10月平均
0.539864
最高
0.547525
最低
0.534588
2022年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-10-03 | 0.535705 | 0.535934 | 0.5357 | 0.5359 |
| 2022-10-04 | 0.540687 | 0.540687 | 0.5407 | 0.5407 |
| 2022-10-05 | 0.543567 | 0.543803 | 0.5436 | 0.5438 |
| 2022-10-06 | 0.540687 | 0.540687 | 0.5407 | 0.5407 |
| 2022-10-07 | 0.540687 | 0.534988 | 0.5350 | 0.5407 |
| 2022-10-10 | 0.534588 | 0.535447 | 0.5346 | 0.5355 |
| 2022-10-11 | 0.537490 | 0.536193 | 0.5362 | 0.5375 |
| 2022-10-12 | 0.537086 | 0.537288 | 0.5367 | 0.5373 |
| 2022-10-13 | 0.535533 | 0.535705 | 0.5355 | 0.5359 |
| 2022-10-14 | 0.537924 | 0.538242 | 0.5379 | 0.5382 |
| 2022-10-17 | 0.537374 | 0.537028 | 0.5370 | 0.5375 |
| 2022-10-18 | 0.540891 | 0.541506 | 0.5409 | 0.5416 |
| 2022-10-19 | 0.540862 | 0.540921 | 0.5407 | 0.5409 |
| 2022-10-20 | 0.539142 | 0.538416 | 0.5381 | 0.5393 |
| 2022-10-21 | 0.538271 | 0.538532 | 0.5383 | 0.5385 |
| 2022-10-24 | 0.542329 | 0.542329 | 0.5423 | 0.5423 |
| 2022-10-25 | 0.547256 | 0.543095 | 0.5429 | 0.5473 |
| 2022-10-26 | 0.544484 | 0.538068 | 0.5381 | 0.5445 |
| 2022-10-27 | 0.547525 | 0.546777 | 0.5460 | 0.5475 |
| 2022-10-28 | 0.544751 | 0.544751 | 0.5448 | 0.5448 |
| 2022-10-31 | 0.545762 | 0.546747 | 0.5457 | 0.5471 |