10月平均
1.3658
最高
1.4150
最低
1.3139
2022年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-10-01 | 1.3139 | 1.3139 | 1.3139 | 1.3139 |
| 2022-10-02 | 1.3139 | 1.3146 | 1.3139 | 1.3266 |
| 2022-10-03 | 1.3139 | 1.3782 | 1.3139 | 1.3794 |
| 2022-10-04 | 1.3785 | 1.3752 | 1.3700 | 1.3910 |
| 2022-10-05 | 1.3783 | 1.3699 | 1.3591 | 1.3783 |
| 2022-10-06 | 1.3699 | 1.3634 | 1.3622 | 1.3763 |
| 2022-10-07 | 1.3626 | 1.3684 | 1.3556 | 1.3684 |
| 2022-10-08 | 1.3654 | 1.3684 | 1.3654 | 1.3684 |
| 2022-10-09 | 1.3684 | 1.3660 | 1.3660 | 1.3692 |
| 2022-10-10 | 1.3660 | 1.3796 | 1.3646 | 1.3841 |
| 2022-10-11 | 1.3791 | 1.3548 | 1.3527 | 1.3871 |
| 2022-10-12 | 1.3563 | 1.3610 | 1.3546 | 1.3610 |
| 2022-10-13 | 1.3553 | 1.3634 | 1.3434 | 1.3689 |
| 2022-10-14 | 1.3646 | 1.3502 | 1.3490 | 1.3703 |
| 2022-10-15 | 1.3500 | 1.3496 | 1.3496 | 1.3500 |
| 2022-10-16 | 1.3496 | 1.3496 | 1.3496 | 1.3496 |
| 2022-10-17 | 1.3479 | 1.3627 | 1.3477 | 1.3696 |
| 2022-10-18 | 1.3627 | 1.3741 | 1.3598 | 1.3752 |
| 2022-10-19 | 1.3741 | 1.3709 | 1.3647 | 1.3781 |
| 2022-10-20 | 1.3746 | 1.3830 | 1.3694 | 1.3895 |
| 2022-10-21 | 1.3827 | 1.4032 | 1.3756 | 1.4040 |
| 2022-10-22 | 1.4023 | 1.4023 | 1.4023 | 1.4023 |
| 2022-10-24 | 1.4023 | 1.3689 | 1.3689 | 1.4023 |
| 2022-10-25 | 1.3689 | 1.3670 | 1.3660 | 1.3849 |
| 2022-10-26 | 1.3676 | 1.3320 | 1.3316 | 1.3731 |
| 2022-10-27 | 1.3320 | 1.3732 | 1.3320 | 1.3732 |
| 2022-10-28 | 1.3530 | 1.3612 | 1.3472 | 1.3626 |
| 2022-10-29 | 1.3693 | 1.3693 | 1.3693 | 1.3693 |
| 2022-10-30 | 1.3693 | 1.3693 | 1.3693 | 1.3693 |
| 2022-10-31 | 1.3693 | 1.4100 | 1.3518 | 1.4150 |