10月平均
0.510487
最高
0.517020
最低
0.504187
2022年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-10-03 | 0.510204 | 0.506860 | 0.5069 | 0.5102 |
| 2022-10-04 | 0.510204 | 0.506347 | 0.5057 | 0.5102 |
| 2022-10-05 | 0.510204 | 0.507339 | 0.5065 | 0.5102 |
| 2022-10-06 | 0.510204 | 0.512558 | 0.5102 | 0.5128 |
| 2022-10-07 | 0.510204 | 0.516140 | 0.5102 | 0.5170 |
| 2022-10-10 | 0.510204 | 0.514025 | 0.5102 | 0.5144 |
| 2022-10-11 | 0.510545 | 0.509775 | 0.5098 | 0.5111 |
| 2022-10-12 | 0.510204 | 0.511355 | 0.5102 | 0.5118 |
| 2022-10-13 | 0.510204 | 0.512064 | 0.5102 | 0.5121 |
| 2022-10-14 | 0.510204 | 0.509640 | 0.5091 | 0.5102 |
| 2022-10-17 | 0.510204 | 0.511096 | 0.5102 | 0.5116 |
| 2022-10-18 | 0.510204 | 0.505531 | 0.5042 | 0.5102 |
| 2022-10-19 | 0.510204 | 0.511517 | 0.5102 | 0.5115 |
| 2022-10-20 | 0.510204 | 0.511590 | 0.5102 | 0.5116 |
| 2022-10-21 | 0.510204 | 0.514337 | 0.5102 | 0.5147 |
| 2022-10-24 | 0.510204 | 0.505894 | 0.5053 | 0.5102 |
| 2022-10-25 | 0.510204 | 0.510926 | 0.5102 | 0.5110 |
| 2022-10-26 | 0.510204 | 0.506163 | 0.5060 | 0.5102 |
| 2022-10-27 | 0.510204 | 0.509804 | 0.5094 | 0.5102 |
| 2022-10-28 | 0.510204 | 0.514493 | 0.5102 | 0.5146 |
| 2022-10-31 | 0.510204 | 0.512765 | 0.5102 | 0.5128 |