9月平均
0.398849
最高
0.407731
最低
0.393144
2022年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-09-01 | 0.401816 | 0.399760 | 0.3987 | 0.4038 |
| 2022-09-02 | 0.400048 | 0.399026 | 0.3978 | 0.4017 |
| 2022-09-03 | 0.398645 | 0.398645 | 0.3986 | 0.3986 |
| 2022-09-04 | 0.398645 | 0.399441 | 0.3986 | 0.3994 |
| 2022-09-05 | 0.398518 | 0.403665 | 0.3979 | 0.4048 |
| 2022-09-06 | 0.405828 | 0.402139 | 0.4018 | 0.4067 |
| 2022-09-07 | 0.401978 | 0.403828 | 0.3996 | 0.4040 |
| 2022-09-08 | 0.402301 | 0.397125 | 0.3966 | 0.4041 |
| 2022-09-09 | 0.397298 | 0.399888 | 0.3970 | 0.4021 |
| 2022-09-10 | 0.399888 | 0.400000 | 0.3999 | 0.4000 |
| 2022-09-11 | 0.399888 | 0.400513 | 0.3999 | 0.4007 |
| 2022-09-12 | 0.400577 | 0.404694 | 0.4000 | 0.4061 |
| 2022-09-13 | 0.404563 | 0.396637 | 0.3965 | 0.4077 |
| 2022-09-14 | 0.397314 | 0.398248 | 0.3969 | 0.4008 |
| 2022-09-15 | 0.398343 | 0.398042 | 0.3976 | 0.4008 |
| 2022-09-16 | 0.398343 | 0.396621 | 0.3945 | 0.3996 |
| 2022-09-17 | 0.396621 | 0.396621 | 0.3966 | 0.3966 |
| 2022-09-18 | 0.395460 | 0.396040 | 0.3955 | 0.3960 |
| 2022-09-19 | 0.395836 | 0.396432 | 0.3942 | 0.3975 |
| 2022-09-20 | 0.396432 | 0.396999 | 0.3939 | 0.3978 |
| 2022-09-21 | 0.396967 | 0.397994 | 0.3964 | 0.3998 |
| 2022-09-22 | 0.396134 | 0.402366 | 0.3960 | 0.4044 |
| 2022-09-23 | 0.402576 | 0.397314 | 0.3965 | 0.4038 |
| 2022-09-25 | 0.397314 | 0.398026 | 0.3973 | 0.3984 |
| 2022-09-26 | 0.397156 | 0.394758 | 0.3939 | 0.3984 |
| 2022-09-27 | 0.397757 | 0.398470 | 0.3973 | 0.4019 |
| 2022-09-28 | 0.398581 | 0.403991 | 0.3972 | 0.4045 |
| 2022-09-29 | 0.403698 | 0.396040 | 0.3942 | 0.4042 |
| 2022-09-30 | 0.395366 | 0.393298 | 0.3931 | 0.3970 |