9月平均
0.024466
最高
0.024628
最低
0.024044
2022年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-09-01 | 0.024525 | 0.024414 | 0.0244 | 0.0245 |
| 2022-09-02 | 0.024414 | 0.024513 | 0.0244 | 0.0245 |
| 2022-09-03 | 0.024513 | 0.024513 | 0.0245 | 0.0245 |
| 2022-09-04 | 0.024513 | 0.024513 | 0.0245 | 0.0245 |
| 2022-09-05 | 0.024513 | 0.024513 | 0.0245 | 0.0245 |
| 2022-09-06 | 0.024513 | 0.024560 | 0.0245 | 0.0246 |
| 2022-09-07 | 0.024560 | 0.024521 | 0.0245 | 0.0246 |
| 2022-09-08 | 0.024521 | 0.024434 | 0.0244 | 0.0245 |
| 2022-09-09 | 0.024434 | 0.024521 | 0.0244 | 0.0245 |
| 2022-09-10 | 0.024521 | 0.024521 | 0.0245 | 0.0245 |
| 2022-09-11 | 0.024521 | 0.024521 | 0.0245 | 0.0245 |
| 2022-09-12 | 0.024521 | 0.024568 | 0.0245 | 0.0246 |
| 2022-09-13 | 0.024568 | 0.024595 | 0.0245 | 0.0246 |
| 2022-09-14 | 0.024595 | 0.024531 | 0.0245 | 0.0246 |
| 2022-09-15 | 0.024531 | 0.024588 | 0.0245 | 0.0246 |
| 2022-09-16 | 0.024588 | 0.024525 | 0.0245 | 0.0246 |
| 2022-09-18 | 0.024525 | 0.024525 | 0.0245 | 0.0245 |
| 2022-09-19 | 0.024525 | 0.024401 | 0.0244 | 0.0245 |
| 2022-09-20 | 0.024401 | 0.024400 | 0.0244 | 0.0244 |
| 2022-09-21 | 0.024400 | 0.024425 | 0.0244 | 0.0244 |
| 2022-09-22 | 0.024425 | 0.024487 | 0.0244 | 0.0245 |
| 2022-09-23 | 0.024487 | 0.024615 | 0.0244 | 0.0246 |
| 2022-09-25 | 0.024615 | 0.024615 | 0.0246 | 0.0246 |
| 2022-09-26 | 0.024615 | 0.024474 | 0.0245 | 0.0246 |
| 2022-09-27 | 0.024474 | 0.024286 | 0.0243 | 0.0245 |
| 2022-09-28 | 0.024286 | 0.024242 | 0.0242 | 0.0243 |
| 2022-09-29 | 0.024242 | 0.024194 | 0.0242 | 0.0242 |
| 2022-09-30 | 0.024194 | 0.024044 | 0.0240 | 0.0242 |