9月平均
0.007864
最高
0.008018
最低
0.007705
2022年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-09-01 | 0.007838 | 0.007854 | 0.0078 | 0.0079 |
| 2022-09-02 | 0.007890 | 0.007842 | 0.0078 | 0.0079 |
| 2022-09-05 | 0.007909 | 0.007895 | 0.0079 | 0.0079 |
| 2022-09-06 | 0.007865 | 0.007879 | 0.0078 | 0.0079 |
| 2022-09-07 | 0.007946 | 0.007900 | 0.0079 | 0.0079 |
| 2022-09-08 | 0.007836 | 0.007826 | 0.0078 | 0.0079 |
| 2022-09-09 | 0.007774 | 0.007785 | 0.0078 | 0.0078 |
| 2022-09-12 | 0.007792 | 0.007746 | 0.0077 | 0.0078 |
| 2022-09-13 | 0.007753 | 0.007750 | 0.0077 | 0.0078 |
| 2022-09-14 | 0.007903 | 0.007879 | 0.0079 | 0.0079 |
| 2022-09-15 | 0.007882 | 0.007865 | 0.0079 | 0.0079 |
| 2022-09-16 | 0.007857 | 0.007854 | 0.0078 | 0.0079 |
| 2022-09-19 | 0.007839 | 0.007845 | 0.0078 | 0.0079 |
| 2022-09-20 | 0.007814 | 0.007832 | 0.0078 | 0.0079 |
| 2022-09-21 | 0.007867 | 0.007902 | 0.0079 | 0.0079 |
| 2022-09-22 | 0.007912 | 0.007826 | 0.0078 | 0.0079 |
| 2022-09-23 | 0.007868 | 0.007905 | 0.0078 | 0.0079 |
| 2022-09-26 | 0.007992 | 0.007938 | 0.0079 | 0.0080 |
| 2022-09-27 | 0.007971 | 0.007953 | 0.0079 | 0.0080 |
| 2022-09-28 | 0.008016 | 0.007972 | 0.0080 | 0.0080 |
| 2022-09-29 | 0.007887 | 0.007882 | 0.0079 | 0.0079 |
| 2022-09-30 | 0.007788 | 0.007886 | 0.0078 | 0.0079 |