9月平均
1.5431
最高
1.5666
最低
1.5277
2022年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-09-01 | 1.5393 | 1.5414 | 1.5382 | 1.5414 |
| 2022-09-02 | 1.5389 | 1.5385 | 1.5385 | 1.5407 |
| 2022-09-03 | 1.5385 | 1.5385 | 1.5378 | 1.5385 |
| 2022-09-04 | 1.5385 | 1.5385 | 1.5385 | 1.5385 |
| 2022-09-05 | 1.5382 | 1.5433 | 1.5368 | 1.5452 |
| 2022-09-06 | 1.5447 | 1.5452 | 1.5432 | 1.5479 |
| 2022-09-07 | 1.5445 | 1.5473 | 1.5445 | 1.5501 |
| 2022-09-08 | 1.5480 | 1.5455 | 1.5443 | 1.5487 |
| 2022-09-09 | 1.5455 | 1.5394 | 1.5382 | 1.5455 |
| 2022-09-10 | 1.5394 | 1.5394 | 1.5394 | 1.5394 |
| 2022-09-11 | 1.5394 | 1.5399 | 1.5394 | 1.5399 |
| 2022-09-12 | 1.5394 | 1.5376 | 1.5372 | 1.5394 |
| 2022-09-13 | 1.5372 | 1.5365 | 1.5353 | 1.5380 |
| 2022-09-14 | 1.5361 | 1.5378 | 1.5320 | 1.5416 |
| 2022-09-15 | 1.5373 | 1.5422 | 1.5365 | 1.5424 |
| 2022-09-16 | 1.5422 | 1.5392 | 1.5392 | 1.5493 |
| 2022-09-17 | 1.5392 | 1.5392 | 1.5392 | 1.5392 |
| 2022-09-18 | 1.5392 | 1.5391 | 1.5391 | 1.5392 |
| 2022-09-19 | 1.5401 | 1.5396 | 1.5396 | 1.5434 |
| 2022-09-20 | 1.5396 | 1.5397 | 1.5383 | 1.5409 |
| 2022-09-21 | 1.5397 | 1.5484 | 1.5397 | 1.5488 |
| 2022-09-22 | 1.5429 | 1.5497 | 1.5429 | 1.5529 |
| 2022-09-23 | 1.5490 | 1.5564 | 1.5490 | 1.5567 |
| 2022-09-25 | 1.5564 | 1.5564 | 1.5564 | 1.5564 |
| 2022-09-26 | 1.5564 | 1.5498 | 1.5493 | 1.5587 |
| 2022-09-27 | 1.5539 | 1.5563 | 1.5500 | 1.5568 |
| 2022-09-28 | 1.5563 | 1.5551 | 1.5543 | 1.5666 |
| 2022-09-29 | 1.5549 | 1.5361 | 1.5361 | 1.5553 |
| 2022-09-30 | 1.5328 | 1.5341 | 1.5277 | 1.5375 |