9月平均
0.003345
最高
0.003454
最低
0.003295
2022年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-09-01 | 0.003297 | 0.003299 | 0.0033 | 0.0033 |
| 2022-09-02 | 0.003297 | 0.003295 | 0.0033 | 0.0033 |
| 2022-09-03 | 0.003295 | 0.003295 | 0.0033 | 0.0033 |
| 2022-09-04 | 0.003295 | 0.003295 | 0.0033 | 0.0033 |
| 2022-09-05 | 0.003295 | 0.003312 | 0.0033 | 0.0033 |
| 2022-09-06 | 0.003312 | 0.003322 | 0.0033 | 0.0033 |
| 2022-09-07 | 0.003322 | 0.003328 | 0.0033 | 0.0033 |
| 2022-09-08 | 0.003328 | 0.003323 | 0.0033 | 0.0033 |
| 2022-09-09 | 0.003323 | 0.003308 | 0.0033 | 0.0033 |
| 2022-09-10 | 0.003308 | 0.003308 | 0.0033 | 0.0033 |
| 2022-09-11 | 0.003308 | 0.003309 | 0.0033 | 0.0033 |
| 2022-09-12 | 0.003308 | 0.003309 | 0.0033 | 0.0033 |
| 2022-09-13 | 0.003308 | 0.003309 | 0.0033 | 0.0033 |
| 2022-09-14 | 0.003308 | 0.003325 | 0.0033 | 0.0033 |
| 2022-09-15 | 0.003328 | 0.003341 | 0.0033 | 0.0033 |
| 2022-09-16 | 0.003341 | 0.003334 | 0.0033 | 0.0034 |
| 2022-09-17 | 0.003334 | 0.003334 | 0.0033 | 0.0033 |
| 2022-09-18 | 0.003334 | 0.003334 | 0.0033 | 0.0033 |
| 2022-09-19 | 0.003342 | 0.003346 | 0.0033 | 0.0033 |
| 2022-09-20 | 0.003346 | 0.003353 | 0.0033 | 0.0034 |
| 2022-09-21 | 0.003352 | 0.003367 | 0.0034 | 0.0034 |
| 2022-09-22 | 0.003367 | 0.003381 | 0.0034 | 0.0034 |
| 2022-09-23 | 0.003381 | 0.003404 | 0.0034 | 0.0034 |
| 2022-09-25 | 0.003404 | 0.003404 | 0.0034 | 0.0034 |
| 2022-09-26 | 0.003404 | 0.003408 | 0.0034 | 0.0034 |
| 2022-09-27 | 0.003421 | 0.003428 | 0.0034 | 0.0034 |
| 2022-09-28 | 0.003428 | 0.003440 | 0.0034 | 0.0035 |
| 2022-09-29 | 0.003439 | 0.003401 | 0.0034 | 0.0034 |
| 2022-09-30 | 0.003399 | 0.003398 | 0.0034 | 0.0034 |