9月平均
0.016124
最高
0.016636
最低
0.015509
2022年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-09-01 | 0.016287 | 0.016228 | 0.0162 | 0.0163 |
| 2022-09-02 | 0.016228 | 0.016271 | 0.0162 | 0.0163 |
| 2022-09-03 | 0.016271 | 0.016271 | 0.0163 | 0.0163 |
| 2022-09-04 | 0.016271 | 0.016271 | 0.0163 | 0.0163 |
| 2022-09-05 | 0.016271 | 0.016152 | 0.0161 | 0.0163 |
| 2022-09-06 | 0.016152 | 0.016075 | 0.0160 | 0.0163 |
| 2022-09-07 | 0.016075 | 0.016106 | 0.0161 | 0.0161 |
| 2022-09-08 | 0.016106 | 0.016121 | 0.0161 | 0.0161 |
| 2022-09-09 | 0.016121 | 0.016345 | 0.0161 | 0.0165 |
| 2022-09-10 | 0.016345 | 0.016345 | 0.0163 | 0.0163 |
| 2022-09-11 | 0.016345 | 0.016345 | 0.0163 | 0.0163 |
| 2022-09-12 | 0.016345 | 0.016493 | 0.0163 | 0.0166 |
| 2022-09-13 | 0.016493 | 0.016305 | 0.0163 | 0.0166 |
| 2022-09-14 | 0.016305 | 0.016231 | 0.0162 | 0.0163 |
| 2022-09-15 | 0.016231 | 0.016300 | 0.0162 | 0.0163 |
| 2022-09-16 | 0.016300 | 0.016316 | 0.0163 | 0.0163 |
| 2022-09-18 | 0.016316 | 0.016316 | 0.0163 | 0.0163 |
| 2022-09-19 | 0.016316 | 0.016297 | 0.0162 | 0.0163 |
| 2022-09-20 | 0.016297 | 0.016239 | 0.0162 | 0.0164 |
| 2022-09-21 | 0.016239 | 0.016111 | 0.0161 | 0.0162 |
| 2022-09-22 | 0.016111 | 0.015995 | 0.0160 | 0.0161 |
| 2022-09-23 | 0.015995 | 0.015843 | 0.0158 | 0.0160 |
| 2022-09-25 | 0.015843 | 0.015843 | 0.0158 | 0.0158 |
| 2022-09-26 | 0.015843 | 0.015708 | 0.0156 | 0.0158 |
| 2022-09-27 | 0.015708 | 0.015618 | 0.0156 | 0.0157 |
| 2022-09-28 | 0.015618 | 0.015608 | 0.0155 | 0.0157 |
| 2022-09-29 | 0.015608 | 0.015840 | 0.0156 | 0.0159 |
| 2022-09-30 | 0.015840 | 0.015886 | 0.0158 | 0.0161 |