9月平均
0.006996
最高
0.007195
最低
0.006854
2022年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-09-01 | 0.007191 | 0.007133 | 0.0071 | 0.0072 |
| 2022-09-02 | 0.007132 | 0.007135 | 0.0071 | 0.0072 |
| 2022-09-03 | 0.007134 | 0.007135 | 0.0071 | 0.0071 |
| 2022-09-04 | 0.007135 | 0.007136 | 0.0071 | 0.0071 |
| 2022-09-05 | 0.007135 | 0.007113 | 0.0071 | 0.0071 |
| 2022-09-06 | 0.007113 | 0.007004 | 0.0070 | 0.0071 |
| 2022-09-07 | 0.007005 | 0.006957 | 0.0069 | 0.0070 |
| 2022-09-08 | 0.006957 | 0.006940 | 0.0069 | 0.0070 |
| 2022-09-09 | 0.006939 | 0.007014 | 0.0069 | 0.0071 |
| 2022-09-10 | 0.007014 | 0.007014 | 0.0070 | 0.0070 |
| 2022-09-11 | 0.007014 | 0.007022 | 0.0070 | 0.0070 |
| 2022-09-12 | 0.007024 | 0.007002 | 0.0070 | 0.0070 |
| 2022-09-13 | 0.007002 | 0.006912 | 0.0069 | 0.0071 |
| 2022-09-14 | 0.006911 | 0.006987 | 0.0069 | 0.0070 |
| 2022-09-15 | 0.006987 | 0.006970 | 0.0070 | 0.0070 |
| 2022-09-16 | 0.006970 | 0.006998 | 0.0070 | 0.0070 |
| 2022-09-17 | 0.006998 | 0.006998 | 0.0070 | 0.0070 |
| 2022-09-18 | 0.006998 | 0.006997 | 0.0070 | 0.0070 |
| 2022-09-19 | 0.006998 | 0.006981 | 0.0070 | 0.0070 |
| 2022-09-20 | 0.006981 | 0.006958 | 0.0069 | 0.0070 |
| 2022-09-21 | 0.006958 | 0.006941 | 0.0069 | 0.0070 |
| 2022-09-22 | 0.006942 | 0.007027 | 0.0069 | 0.0071 |
| 2022-09-23 | 0.007025 | 0.006977 | 0.0070 | 0.0071 |
| 2022-09-24 | 0.006977 | 0.006977 | 0.0070 | 0.0070 |
| 2022-09-25 | 0.006979 | 0.006971 | 0.0070 | 0.0070 |
| 2022-09-26 | 0.006971 | 0.006912 | 0.0069 | 0.0070 |
| 2022-09-27 | 0.006912 | 0.006907 | 0.0069 | 0.0069 |
| 2022-09-28 | 0.006907 | 0.006940 | 0.0069 | 0.0070 |
| 2022-09-29 | 0.006940 | 0.006923 | 0.0069 | 0.0069 |
| 2022-09-30 | 0.006923 | 0.006909 | 0.0069 | 0.0069 |