9月平均
198.8977
最高
202.5800
最低
195.8940
2022年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-09-01 | 195.9660 | 196.2760 | 195.8940 | 196.7170 |
| 2022-09-02 | 196.1420 | 197.4150 | 196.1420 | 197.7270 |
| 2022-09-05 | 197.5420 | 197.5420 | 197.5420 | 198.1470 |
| 2022-09-06 | 197.0890 | 198.1260 | 197.0590 | 198.5470 |
| 2022-09-07 | 198.1310 | 197.7500 | 197.7500 | 199.3820 |
| 2022-09-08 | 198.4180 | 198.8550 | 198.1930 | 199.4090 |
| 2022-09-09 | 198.8820 | 199.3220 | 198.2580 | 199.5630 |
| 2022-09-12 | 199.2150 | 198.5240 | 198.4000 | 199.8460 |
| 2022-09-13 | 198.5810 | 200.8510 | 198.1240 | 201.1300 |
| 2022-09-14 | 201.1200 | 199.6490 | 199.6420 | 201.3470 |
| 2022-09-15 | 200.3530 | 199.9940 | 199.3970 | 200.6600 |
| 2022-09-16 | 199.6690 | 198.4440 | 197.7290 | 199.7290 |
| 2022-09-19 | 198.5300 | 198.4900 | 198.3660 | 198.9260 |
| 2022-09-20 | 198.2110 | 198.2080 | 198.0970 | 198.7990 |
| 2022-09-21 | 198.2000 | 198.0700 | 197.5570 | 198.3480 |
| 2022-09-22 | 199.6420 | 198.7380 | 198.3260 | 199.9430 |
| 2022-09-23 | 198.7970 | 199.4810 | 197.9210 | 199.6720 |
| 2022-09-26 | 199.4810 | 200.3790 | 199.1450 | 200.6270 |
| 2022-09-27 | 199.4530 | 198.5670 | 198.0110 | 199.4530 |
| 2022-09-28 | 198.6870 | 197.8920 | 197.8920 | 199.9740 |
| 2022-09-29 | 197.9200 | 200.6240 | 197.9200 | 200.9630 |
| 2022-09-30 | 201.7340 | 202.5520 | 200.4730 | 202.5800 |