8月平均
0.024720
最高
0.024993
最低
0.024383
2022年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-08-01 | 0.024385 | 0.024430 | 0.0244 | 0.0245 |
| 2022-08-02 | 0.024430 | 0.024592 | 0.0244 | 0.0246 |
| 2022-08-03 | 0.024592 | 0.024383 | 0.0244 | 0.0246 |
| 2022-08-04 | 0.024383 | 0.024446 | 0.0244 | 0.0244 |
| 2022-08-05 | 0.024446 | 0.024598 | 0.0244 | 0.0246 |
| 2022-08-06 | 0.024598 | 0.024598 | 0.0246 | 0.0246 |
| 2022-08-07 | 0.024598 | 0.024598 | 0.0246 | 0.0246 |
| 2022-08-08 | 0.024598 | 0.024623 | 0.0246 | 0.0246 |
| 2022-08-09 | 0.024623 | 0.024889 | 0.0246 | 0.0249 |
| 2022-08-10 | 0.024889 | 0.024993 | 0.0249 | 0.0250 |
| 2022-08-11 | 0.024993 | 0.024946 | 0.0249 | 0.0250 |
| 2022-08-12 | 0.024946 | 0.024882 | 0.0249 | 0.0249 |
| 2022-08-13 | 0.024882 | 0.024882 | 0.0249 | 0.0249 |
| 2022-08-14 | 0.024882 | 0.024882 | 0.0249 | 0.0249 |
| 2022-08-15 | 0.024882 | 0.024921 | 0.0249 | 0.0249 |
| 2022-08-16 | 0.024921 | 0.024944 | 0.0249 | 0.0249 |
| 2022-08-17 | 0.024944 | 0.024913 | 0.0249 | 0.0249 |
| 2022-08-18 | 0.024913 | 0.024769 | 0.0248 | 0.0249 |
| 2022-08-19 | 0.024769 | 0.024685 | 0.0247 | 0.0248 |
| 2022-08-20 | 0.024685 | 0.024685 | 0.0247 | 0.0247 |
| 2022-08-21 | 0.024685 | 0.024685 | 0.0247 | 0.0247 |
| 2022-08-22 | 0.024685 | 0.024699 | 0.0247 | 0.0247 |
| 2022-08-23 | 0.024699 | 0.024733 | 0.0247 | 0.0247 |
| 2022-08-24 | 0.024733 | 0.024771 | 0.0247 | 0.0248 |
| 2022-08-25 | 0.024771 | 0.024752 | 0.0248 | 0.0248 |
| 2022-08-26 | 0.024752 | 0.024752 | 0.0248 | 0.0248 |
| 2022-08-29 | 0.024752 | 0.024740 | 0.0247 | 0.0248 |
| 2022-08-30 | 0.024740 | 0.024577 | 0.0246 | 0.0247 |
| 2022-08-31 | 0.024577 | 0.024525 | 0.0245 | 0.0246 |