8月平均
60.5610
最高
64.0500
最低
57.7500
2022年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-08-01 | 62.2407 | 60.7500 | 59.5000 | 64.0500 |
| 2022-08-02 | 61.6250 | 60.7404 | 57.7500 | 62.1750 |
| 2022-08-03 | 58.8250 | 61.5927 | 58.8250 | 63.3750 |
| 2022-08-04 | 60.8600 | 61.8410 | 58.9250 | 61.9955 |
| 2022-08-05 | 60.9250 | 60.5161 | 59.8670 | 61.1750 |
| 2022-08-08 | 60.5089 | 61.1250 | 59.0000 | 61.6750 |
| 2022-08-09 | 61.1250 | 60.4669 | 59.3750 | 61.9250 |
| 2022-08-10 | 60.4680 | 61.4856 | 59.7250 | 61.5500 |
| 2022-08-11 | 61.4823 | 60.6172 | 59.6000 | 61.8020 |
| 2022-08-12 | 60.6140 | 60.7500 | 59.2500 | 62.1500 |
| 2022-08-15 | 61.4930 | 61.4918 | 60.0000 | 62.0000 |
| 2022-08-16 | 61.4881 | 61.4882 | 59.6000 | 61.6233 |
| 2022-08-17 | 61.4894 | 60.4821 | 59.2000 | 61.4900 |
| 2022-08-18 | 60.4881 | 59.9934 | 58.6000 | 60.8122 |
| 2022-08-19 | 59.9928 | 58.7500 | 57.7500 | 59.9928 |
| 2022-08-22 | 59.4947 | 60.1139 | 58.2500 | 60.1750 |
| 2022-08-23 | 60.1160 | 60.2401 | 58.0000 | 60.4327 |
| 2022-08-24 | 60.2404 | 59.8047 | 58.9500 | 60.3620 |
| 2022-08-25 | 59.8074 | 60.3666 | 59.0000 | 60.6250 |
| 2022-08-26 | 60.3636 | 59.5500 | 58.7500 | 60.9250 |
| 2022-08-29 | 60.2937 | 61.7443 | 59.5500 | 62.3000 |
| 2022-08-30 | 61.7406 | 59.9920 | 59.2500 | 61.7490 |
| 2022-08-31 | 59.9959 | 59.0000 | 58.6250 | 61.0200 |