8月平均
1320.6387
最高
1353.0000
最低
1294.3900
2022年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-08-01 | 1302.8600 | 1307.0700 | 1300.6300 | 1309.4900 |
| 2022-08-02 | 1306.6300 | 1313.9300 | 1303.8800 | 1313.9300 |
| 2022-08-03 | 1315.3000 | 1307.8000 | 1307.1700 | 1315.3000 |
| 2022-08-04 | 1308.1600 | 1302.0100 | 1301.5100 | 1312.0700 |
| 2022-08-05 | 1302.3900 | 1302.2400 | 1294.3900 | 1305.1600 |
| 2022-08-08 | 1302.2200 | 1298.9600 | 1298.2600 | 1306.7400 |
| 2022-08-09 | 1300.7100 | 1307.5300 | 1299.0200 | 1307.8300 |
| 2022-08-10 | 1306.2600 | 1297.4200 | 1297.0000 | 1311.6000 |
| 2022-08-11 | 1297.5600 | 1305.1200 | 1295.8400 | 1305.1200 |
| 2022-08-12 | 1305.1200 | 1301.2800 | 1299.2600 | 1306.6900 |
| 2022-08-15 | 1301.4900 | 1312.1900 | 1301.4900 | 1312.1900 |
| 2022-08-16 | 1312.1900 | 1310.4700 | 1307.3800 | 1313.5200 |
| 2022-08-17 | 1309.8500 | 1314.2700 | 1307.7800 | 1317.2500 |
| 2022-08-18 | 1315.0000 | 1325.7300 | 1311.8800 | 1329.0500 |
| 2022-08-19 | 1325.5600 | 1335.5900 | 1323.7700 | 1337.4900 |
| 2022-08-22 | 1334.3500 | 1342.4300 | 1333.8800 | 1346.3600 |
| 2022-08-23 | 1342.0300 | 1338.7100 | 1334.3800 | 1345.5000 |
| 2022-08-24 | 1339.4700 | 1340.2800 | 1337.2500 | 1344.0000 |
| 2022-08-25 | 1340.2500 | 1333.8800 | 1333.0200 | 1341.7100 |
| 2022-08-26 | 1334.4200 | 1341.7900 | 1327.9600 | 1341.7900 |
| 2022-08-29 | 1341.7500 | 1344.8100 | 1341.7100 | 1351.5300 |
| 2022-08-30 | 1344.8900 | 1349.5600 | 1344.3500 | 1353.0000 |
| 2022-08-31 | 1349.5700 | 1341.6200 | 1337.5600 | 1351.9400 |