8月平均
1.4612
最高
1.4930
最低
1.4211
2022年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-08-01 | 1.4555 | 1.4744 | 1.4542 | 1.4780 |
| 2022-08-02 | 1.4757 | 1.4534 | 1.4534 | 1.4777 |
| 2022-08-03 | 1.4542 | 1.4641 | 1.4517 | 1.4699 |
| 2022-08-04 | 1.4641 | 1.4687 | 1.4555 | 1.4696 |
| 2022-08-05 | 1.4683 | 1.4634 | 1.4579 | 1.4691 |
| 2022-08-06 | 1.4641 | 1.4641 | 1.4641 | 1.4641 |
| 2022-08-07 | 1.4641 | 1.4617 | 1.4614 | 1.4641 |
| 2022-08-08 | 1.4631 | 1.4661 | 1.4596 | 1.4693 |
| 2022-08-09 | 1.4655 | 1.4685 | 1.4639 | 1.4726 |
| 2022-08-10 | 1.4684 | 1.4826 | 1.4638 | 1.4921 |
| 2022-08-11 | 1.4823 | 1.4884 | 1.4818 | 1.4930 |
| 2022-08-12 | 1.4884 | 1.4873 | 1.4810 | 1.4884 |
| 2022-08-13 | 1.4873 | 1.4873 | 1.4873 | 1.4873 |
| 2022-08-14 | 1.4873 | 1.4868 | 1.4853 | 1.4876 |
| 2022-08-15 | 1.4874 | 1.4705 | 1.4699 | 1.4884 |
| 2022-08-16 | 1.4712 | 1.4795 | 1.4625 | 1.4826 |
| 2022-08-17 | 1.4792 | 1.4688 | 1.4639 | 1.4818 |
| 2022-08-18 | 1.4686 | 1.4501 | 1.4476 | 1.4704 |
| 2022-08-19 | 1.4476 | 1.4429 | 1.4409 | 1.4539 |
| 2022-08-20 | 1.4429 | 1.4429 | 1.4429 | 1.4429 |
| 2022-08-21 | 1.4429 | 1.4421 | 1.4420 | 1.4440 |
| 2022-08-22 | 1.4413 | 1.4309 | 1.4283 | 1.4447 |
| 2022-08-23 | 1.4320 | 1.4290 | 1.4211 | 1.4338 |
| 2022-08-24 | 1.4290 | 1.4358 | 1.4273 | 1.4394 |
| 2022-08-25 | 1.4344 | 1.4414 | 1.4340 | 1.4443 |
| 2022-08-26 | 1.4439 | 1.4474 | 1.4412 | 1.4578 |
| 2022-08-27 | 1.4474 | 1.4474 | 1.4474 | 1.4474 |
| 2022-08-29 | 1.4409 | 1.4586 | 1.4407 | 1.4644 |
| 2022-08-30 | 1.4602 | 1.4665 | 1.4590 | 1.4694 |
| 2022-08-31 | 1.4679 | 1.4669 | 1.4537 | 1.4719 |