8月平均
0.007760
最高
0.007893
最低
0.007595
2022年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-08-01 | 0.007722 | 0.007701 | 0.0077 | 0.0077 |
| 2022-08-02 | 0.007705 | 0.007762 | 0.0077 | 0.0078 |
| 2022-08-03 | 0.007799 | 0.007779 | 0.0078 | 0.0078 |
| 2022-08-04 | 0.007750 | 0.007730 | 0.0077 | 0.0078 |
| 2022-08-05 | 0.007726 | 0.007709 | 0.0077 | 0.0077 |
| 2022-08-08 | 0.007723 | 0.007716 | 0.0077 | 0.0077 |
| 2022-08-10 | 0.007693 | 0.007685 | 0.0077 | 0.0077 |
| 2022-08-11 | 0.007636 | 0.007606 | 0.0076 | 0.0077 |
| 2022-08-12 | 0.007616 | 0.007616 | 0.0076 | 0.0076 |
| 2022-08-17 | 0.007716 | 0.007730 | 0.0077 | 0.0077 |
| 2022-08-18 | 0.007728 | 0.007718 | 0.0077 | 0.0077 |
| 2022-08-19 | 0.007784 | 0.007792 | 0.0078 | 0.0078 |
| 2022-08-22 | 0.007800 | 0.007824 | 0.0078 | 0.0078 |
| 2022-08-23 | 0.007879 | 0.007887 | 0.0079 | 0.0079 |
| 2022-08-24 | 0.007869 | 0.007879 | 0.0079 | 0.0079 |
| 2022-08-25 | 0.007839 | 0.007837 | 0.0078 | 0.0078 |
| 2022-08-26 | 0.007850 | 0.007820 | 0.0078 | 0.0079 |
| 2022-08-29 | 0.007883 | 0.007824 | 0.0078 | 0.0079 |
| 2022-08-30 | 0.007832 | 0.007821 | 0.0078 | 0.0078 |