8月平均
0.916187
最高
0.928800
最低
0.902000
2022年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-08-01 | 0.915300 | 0.923400 | 0.9151 | 0.9248 |
| 2022-08-02 | 0.923200 | 0.912400 | 0.9118 | 0.9265 |
| 2022-08-03 | 0.912600 | 0.913600 | 0.9094 | 0.9168 |
| 2022-08-04 | 0.913400 | 0.920000 | 0.9120 | 0.9207 |
| 2022-08-05 | 0.920200 | 0.915800 | 0.9119 | 0.9206 |
| 2022-08-08 | 0.915600 | 0.916200 | 0.9135 | 0.9188 |
| 2022-08-09 | 0.916200 | 0.916800 | 0.9142 | 0.9210 |
| 2022-08-10 | 0.916500 | 0.921200 | 0.9157 | 0.9275 |
| 2022-08-11 | 0.920300 | 0.926000 | 0.9192 | 0.9288 |
| 2022-08-12 | 0.925800 | 0.920400 | 0.9174 | 0.9266 |
| 2022-08-15 | 0.920400 | 0.924500 | 0.9204 | 0.9248 |
| 2022-08-16 | 0.926800 | 0.919000 | 0.9133 | 0.9275 |
| 2022-08-17 | 0.919200 | 0.919200 | 0.9142 | 0.9212 |
| 2022-08-18 | 0.919100 | 0.910400 | 0.9090 | 0.9204 |
| 2022-08-19 | 0.910000 | 0.910300 | 0.9084 | 0.9148 |
| 2022-08-22 | 0.911200 | 0.906100 | 0.9044 | 0.9120 |
| 2022-08-23 | 0.906200 | 0.906500 | 0.9020 | 0.9119 |
| 2022-08-24 | 0.906400 | 0.909400 | 0.9034 | 0.9124 |
| 2022-08-25 | 0.908600 | 0.909000 | 0.9055 | 0.9138 |
| 2022-08-26 | 0.908000 | 0.911100 | 0.9068 | 0.9211 |
| 2022-08-29 | 0.916000 | 0.918900 | 0.9126 | 0.9224 |
| 2022-08-30 | 0.918900 | 0.920800 | 0.9177 | 0.9241 |
| 2022-08-31 | 0.919700 | 0.921300 | 0.9144 | 0.9237 |