8月平均
7.1248
最高
7.2150
最低
7.0274
2022年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-08-01 | 7.1073 | 7.1480 | 7.1023 | 7.1633 |
| 2022-08-02 | 7.1531 | 7.0771 | 7.0771 | 7.1736 |
| 2022-08-03 | 7.0771 | 7.0621 | 7.0274 | 7.0972 |
| 2022-08-04 | 7.0621 | 7.0922 | 7.0423 | 7.0972 |
| 2022-08-05 | 7.0872 | 7.0572 | 7.0323 | 7.1023 |
| 2022-08-06 | 7.0522 | 7.0522 | 7.0522 | 7.0522 |
| 2022-08-07 | 7.0572 | 7.0572 | 7.0522 | 7.0572 |
| 2022-08-08 | 7.0522 | 7.0872 | 7.0472 | 7.1174 |
| 2022-08-09 | 7.0922 | 7.1073 | 7.0922 | 7.1225 |
| 2022-08-10 | 7.1073 | 7.1582 | 7.1023 | 7.1942 |
| 2022-08-11 | 7.1633 | 7.1891 | 7.1582 | 7.2150 |
| 2022-08-12 | 7.1891 | 7.1891 | 7.1582 | 7.1942 |
| 2022-08-14 | 7.1891 | 7.1891 | 7.1839 | 7.1891 |
| 2022-08-15 | 7.1839 | 7.1839 | 7.1788 | 7.2098 |
| 2022-08-16 | 7.1839 | 7.1736 | 7.1582 | 7.2098 |
| 2022-08-17 | 7.1736 | 7.1480 | 7.1327 | 7.1788 |
| 2022-08-18 | 7.1531 | 7.1174 | 7.1174 | 7.1633 |
| 2022-08-19 | 7.1124 | 7.1327 | 7.1124 | 7.1531 |
| 2022-08-20 | 7.1327 | 7.1327 | 7.1327 | 7.1327 |
| 2022-08-21 | 7.1327 | 7.1378 | 7.1327 | 7.1429 |
| 2022-08-22 | 7.1378 | 7.1327 | 7.1174 | 7.1736 |
| 2022-08-23 | 7.1276 | 7.1124 | 7.0872 | 7.1429 |
| 2022-08-24 | 7.1124 | 7.1225 | 7.1124 | 7.1685 |
| 2022-08-25 | 7.1174 | 7.1378 | 7.1174 | 7.1480 |
| 2022-08-26 | 7.1327 | 7.1378 | 7.1327 | 7.1788 |
| 2022-08-28 | 7.1378 | 7.1378 | 7.1378 | 7.1429 |
| 2022-08-29 | 7.1378 | 7.1582 | 7.1276 | 7.1891 |
| 2022-08-30 | 7.1582 | 7.1174 | 7.1073 | 7.1788 |
| 2022-08-31 | 7.1276 | 7.0721 | 7.0572 | 7.1276 |