8月平均
0.773864
最高
0.785916
最低
0.760994
2022年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-08-01 | 0.781006 | 0.778974 | 0.7778 | 0.7835 |
| 2022-08-02 | 0.778986 | 0.776777 | 0.7759 | 0.7794 |
| 2022-08-03 | 0.776687 | 0.778671 | 0.7757 | 0.7795 |
| 2022-08-04 | 0.778683 | 0.777309 | 0.7766 | 0.7803 |
| 2022-08-05 | 0.777333 | 0.773395 | 0.7701 | 0.7776 |
| 2022-08-06 | 0.773455 | 0.773036 | 0.7730 | 0.7735 |
| 2022-08-07 | 0.773455 | 0.773186 | 0.7730 | 0.7746 |
| 2022-08-08 | 0.773132 | 0.777545 | 0.7722 | 0.7791 |
| 2022-08-09 | 0.777551 | 0.776271 | 0.7752 | 0.7788 |
| 2022-08-10 | 0.776060 | 0.782865 | 0.7755 | 0.7844 |
| 2022-08-11 | 0.782730 | 0.783662 | 0.7817 | 0.7859 |
| 2022-08-12 | 0.783625 | 0.782963 | 0.7811 | 0.7852 |
| 2022-08-13 | 0.782963 | 0.782901 | 0.7829 | 0.7830 |
| 2022-08-14 | 0.782901 | 0.783036 | 0.7827 | 0.7836 |
| 2022-08-15 | 0.782963 | 0.775314 | 0.7732 | 0.7833 |
| 2022-08-16 | 0.775308 | 0.778210 | 0.7735 | 0.7795 |
| 2022-08-17 | 0.778404 | 0.774443 | 0.7730 | 0.7798 |
| 2022-08-18 | 0.774419 | 0.772380 | 0.7712 | 0.7765 |
| 2022-08-19 | 0.772642 | 0.769704 | 0.7687 | 0.7727 |
| 2022-08-20 | 0.769704 | 0.769645 | 0.7696 | 0.7697 |
| 2022-08-21 | 0.769645 | 0.769894 | 0.7687 | 0.7702 |
| 2022-08-22 | 0.769894 | 0.766219 | 0.7656 | 0.7711 |
| 2022-08-23 | 0.766219 | 0.771855 | 0.7655 | 0.7733 |
| 2022-08-24 | 0.771855 | 0.771272 | 0.7681 | 0.7722 |
| 2022-08-25 | 0.771266 | 0.773718 | 0.7707 | 0.7757 |
| 2022-08-26 | 0.773647 | 0.767224 | 0.7667 | 0.7751 |
| 2022-08-27 | 0.767224 | 0.767224 | 0.7672 | 0.7672 |
| 2022-08-28 | 0.766812 | 0.767395 | 0.7668 | 0.7694 |
| 2022-08-29 | 0.767342 | 0.768947 | 0.7648 | 0.7700 |
| 2022-08-30 | 0.768935 | 0.763942 | 0.7629 | 0.7711 |
| 2022-08-31 | 0.764006 | 0.761794 | 0.7610 | 0.7657 |