8月平均
5.2752
最高
5.3419
最低
5.2247
2022年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-08-01 | 5.2770 | 5.2854 | 5.2770 | 5.3050 |
| 2022-08-02 | 5.2854 | 5.2576 | 5.2549 | 5.2882 |
| 2022-08-03 | 5.2576 | 5.2743 | 5.2576 | 5.2770 |
| 2022-08-04 | 5.2743 | 5.2604 | 5.2576 | 5.2854 |
| 2022-08-05 | 5.2576 | 5.2438 | 5.2247 | 5.2576 |
| 2022-08-06 | 5.2411 | 5.2383 | 5.2383 | 5.2411 |
| 2022-08-07 | 5.2411 | 5.2411 | 5.2411 | 5.2493 |
| 2022-08-08 | 5.2411 | 5.2632 | 5.2356 | 5.2770 |
| 2022-08-09 | 5.2604 | 5.2549 | 5.2493 | 5.2715 |
| 2022-08-10 | 5.2549 | 5.2770 | 5.2521 | 5.2854 |
| 2022-08-11 | 5.2770 | 5.2994 | 5.2770 | 5.3107 |
| 2022-08-12 | 5.2994 | 5.2938 | 5.2798 | 5.3022 |
| 2022-08-13 | 5.2938 | 5.2938 | 5.2938 | 5.2938 |
| 2022-08-14 | 5.2938 | 5.2938 | 5.2910 | 5.2938 |
| 2022-08-15 | 5.2938 | 5.2659 | 5.2493 | 5.3022 |
| 2022-08-16 | 5.2632 | 5.2966 | 5.2604 | 5.3022 |
| 2022-08-17 | 5.2966 | 5.2659 | 5.2549 | 5.2994 |
| 2022-08-18 | 5.2632 | 5.2549 | 5.2549 | 5.2854 |
| 2022-08-19 | 5.2521 | 5.2604 | 5.2521 | 5.2743 |
| 2022-08-20 | 5.2604 | 5.2604 | 5.2604 | 5.2604 |
| 2022-08-21 | 5.2604 | 5.2604 | 5.2576 | 5.2604 |
| 2022-08-22 | 5.2604 | 5.2604 | 5.2576 | 5.2854 |
| 2022-08-23 | 5.2659 | 5.2882 | 5.2604 | 5.2994 |
| 2022-08-24 | 5.2882 | 5.3022 | 5.2882 | 5.3107 |
| 2022-08-25 | 5.3022 | 5.3107 | 5.2994 | 5.3248 |
| 2022-08-26 | 5.3135 | 5.2854 | 5.2854 | 5.3305 |
| 2022-08-27 | 5.2854 | 5.2854 | 5.2854 | 5.2854 |
| 2022-08-28 | 5.2826 | 5.2854 | 5.2826 | 5.2854 |
| 2022-08-29 | 5.2826 | 5.3248 | 5.2798 | 5.3305 |
| 2022-08-30 | 5.3248 | 5.2910 | 5.2854 | 5.3419 |
| 2022-08-31 | 5.2938 | 5.2576 | 5.2576 | 5.2966 |