8月平均
0.539597
最高
0.545316
最低
0.534674
2022年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-08-01 | 0.539142 | 0.540249 | 0.5390 | 0.5402 |
| 2022-08-02 | 0.542211 | 0.541448 | 0.5414 | 0.5424 |
| 2022-08-03 | 0.537779 | 0.537663 | 0.5377 | 0.5378 |
| 2022-08-04 | 0.535848 | 0.535762 | 0.5357 | 0.5358 |
| 2022-08-05 | 0.538561 | 0.538822 | 0.5385 | 0.5388 |
| 2022-08-08 | 0.536136 | 0.536279 | 0.5361 | 0.5363 |
| 2022-08-09 | 0.537866 | 0.537548 | 0.5375 | 0.5379 |
| 2022-08-10 | 0.538735 | 0.538619 | 0.5386 | 0.5387 |
| 2022-08-11 | 0.544751 | 0.544603 | 0.5446 | 0.5448 |
| 2022-08-12 | 0.543774 | 0.544277 | 0.5438 | 0.5443 |
| 2022-08-15 | 0.544722 | 0.545286 | 0.5446 | 0.5453 |
| 2022-08-16 | 0.543124 | 0.543124 | 0.5430 | 0.5434 |
| 2022-08-17 | 0.542152 | 0.542152 | 0.5422 | 0.5422 |
| 2022-08-18 | 0.538909 | 0.538561 | 0.5385 | 0.5389 |
| 2022-08-19 | 0.535992 | 0.535848 | 0.5358 | 0.5360 |
| 2022-08-22 | 0.535791 | 0.537028 | 0.5358 | 0.5371 |
| 2022-08-23 | 0.535705 | 0.534702 | 0.5347 | 0.5357 |
| 2022-08-24 | 0.535820 | 0.536308 | 0.5358 | 0.5364 |
| 2022-08-25 | 0.539287 | 0.539113 | 0.5391 | 0.5395 |
| 2022-08-26 | 0.540132 | 0.539724 | 0.5397 | 0.5403 |
| 2022-08-29 | 0.541360 | 0.541243 | 0.5412 | 0.5414 |
| 2022-08-30 | 0.542829 | 0.542094 | 0.5420 | 0.5429 |
| 2022-08-31 | 0.540453 | 0.540278 | 0.5402 | 0.5409 |