7月平均
0.024484
最高
0.025337
最低
0.023744
2022年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-07-01 | 0.025337 | 0.025337 | 0.0251 | 0.0253 |
| 2022-07-02 | 0.025337 | 0.025337 | 0.0253 | 0.0253 |
| 2022-07-03 | 0.025337 | 0.025337 | 0.0253 | 0.0253 |
| 2022-07-04 | 0.025337 | 0.025337 | 0.0253 | 0.0253 |
| 2022-07-05 | 0.025337 | 0.025031 | 0.0250 | 0.0253 |
| 2022-07-06 | 0.025031 | 0.025031 | 0.0250 | 0.0250 |
| 2022-07-07 | 0.025031 | 0.025031 | 0.0250 | 0.0250 |
| 2022-07-08 | 0.025031 | 0.025031 | 0.0250 | 0.0250 |
| 2022-07-09 | 0.025031 | 0.025031 | 0.0250 | 0.0250 |
| 2022-07-10 | 0.024845 | 0.024845 | 0.0248 | 0.0248 |
| 2022-07-11 | 0.024845 | 0.024815 | 0.0248 | 0.0248 |
| 2022-07-12 | 0.024815 | 0.024815 | 0.0248 | 0.0248 |
| 2022-07-13 | 0.024815 | 0.024815 | 0.0248 | 0.0248 |
| 2022-07-14 | 0.024815 | 0.024346 | 0.0243 | 0.0248 |
| 2022-07-15 | 0.024346 | 0.023837 | 0.0238 | 0.0243 |
| 2022-07-16 | 0.023837 | 0.023837 | 0.0238 | 0.0238 |
| 2022-07-17 | 0.023837 | 0.023837 | 0.0238 | 0.0238 |
| 2022-07-18 | 0.023837 | 0.023837 | 0.0238 | 0.0238 |
| 2022-07-19 | 0.023837 | 0.023744 | 0.0237 | 0.0238 |
| 2022-07-20 | 0.023744 | 0.023813 | 0.0237 | 0.0238 |
| 2022-07-21 | 0.023813 | 0.023899 | 0.0238 | 0.0239 |
| 2022-07-22 | 0.023899 | 0.023923 | 0.0239 | 0.0239 |
| 2022-07-25 | 0.023923 | 0.023923 | 0.0239 | 0.0239 |
| 2022-07-26 | 0.023923 | 0.023995 | 0.0239 | 0.0240 |
| 2022-07-27 | 0.023995 | 0.023999 | 0.0240 | 0.0240 |
| 2022-07-28 | 0.023999 | 0.024088 | 0.0240 | 0.0241 |
| 2022-07-29 | 0.024088 | 0.024385 | 0.0241 | 0.0244 |
| 2022-07-30 | 0.024385 | 0.024385 | 0.0244 | 0.0244 |
| 2022-07-31 | 0.024385 | 0.024385 | 0.0244 | 0.0244 |