7月平均
1306.0790
最高
1329.1700
最低
1287.9900
2022年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-07-01 | 1287.9900 | 1298.6600 | 1287.9900 | 1302.2600 |
| 2022-07-04 | 1298.0800 | 1294.7200 | 1291.4000 | 1299.8600 |
| 2022-07-05 | 1299.9000 | 1308.1100 | 1298.2900 | 1315.1100 |
| 2022-07-06 | 1308.1200 | 1304.4300 | 1302.3800 | 1310.5700 |
| 2022-07-07 | 1304.4400 | 1297.2300 | 1295.3500 | 1308.2800 |
| 2022-07-08 | 1297.2400 | 1294.6800 | 1291.7600 | 1303.0100 |
| 2022-07-11 | 1297.3600 | 1309.9300 | 1293.9400 | 1314.2300 |
| 2022-07-12 | 1309.9200 | 1305.2100 | 1304.8000 | 1316.3900 |
| 2022-07-13 | 1308.8100 | 1304.5400 | 1300.9900 | 1309.7100 |
| 2022-07-14 | 1304.5500 | 1316.4200 | 1303.2600 | 1326.8300 |
| 2022-07-15 | 1316.1200 | 1317.7900 | 1316.0400 | 1329.1700 |
| 2022-07-18 | 1317.6200 | 1318.2200 | 1312.8200 | 1321.5700 |
| 2022-07-19 | 1317.8900 | 1305.1200 | 1305.1200 | 1319.3400 |
| 2022-07-20 | 1305.1200 | 1312.2500 | 1304.3300 | 1313.6900 |
| 2022-07-21 | 1312.2600 | 1306.1100 | 1306.1100 | 1316.5500 |
| 2022-07-22 | 1306.6700 | 1309.7900 | 1306.0400 | 1315.8500 |
| 2022-07-25 | 1308.6600 | 1309.8700 | 1306.8000 | 1313.7100 |
| 2022-07-26 | 1310.0500 | 1309.9800 | 1307.6700 | 1313.1000 |
| 2022-07-27 | 1310.3200 | 1306.2000 | 1305.4300 | 1315.5600 |
| 2022-07-28 | 1305.9000 | 1295.4500 | 1295.4500 | 1309.1300 |
| 2022-07-29 | 1296.0200 | 1302.9500 | 1294.9900 | 1308.3000 |