7月平均
1.4443
最高
1.4953
最低
1.3885
2022年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-07-01 | 1.4951 | 1.4924 | 1.4797 | 1.4953 |
| 2022-07-02 | 1.4924 | 1.4924 | 1.4924 | 1.4924 |
| 2022-07-03 | 1.4924 | 1.4918 | 1.4914 | 1.4930 |
| 2022-07-04 | 1.4911 | 1.4830 | 1.4797 | 1.4930 |
| 2022-07-05 | 1.4843 | 1.4547 | 1.4434 | 1.4843 |
| 2022-07-06 | 1.4558 | 1.4321 | 1.4221 | 1.4560 |
| 2022-07-07 | 1.4339 | 1.4244 | 1.4216 | 1.4367 |
| 2022-07-08 | 1.4258 | 1.4308 | 1.4097 | 1.4328 |
| 2022-07-09 | 1.4308 | 1.4308 | 1.4308 | 1.4308 |
| 2022-07-10 | 1.4308 | 1.4308 | 1.4308 | 1.4308 |
| 2022-07-11 | 1.4267 | 1.4037 | 1.4037 | 1.4290 |
| 2022-07-12 | 1.4051 | 1.4020 | 1.3885 | 1.4096 |
| 2022-07-13 | 1.4023 | 1.4011 | 1.3907 | 1.4093 |
| 2022-07-14 | 1.3978 | 1.4059 | 1.3944 | 1.4102 |
| 2022-07-15 | 1.4058 | 1.4279 | 1.4045 | 1.4292 |
| 2022-07-16 | 1.4279 | 1.4279 | 1.4279 | 1.4279 |
| 2022-07-17 | 1.4279 | 1.4282 | 1.4279 | 1.4291 |
| 2022-07-18 | 1.4287 | 1.4271 | 1.4240 | 1.4389 |
| 2022-07-19 | 1.4275 | 1.4527 | 1.4255 | 1.4571 |
| 2022-07-20 | 1.4522 | 1.4449 | 1.4384 | 1.4600 |
| 2022-07-21 | 1.4415 | 1.4545 | 1.4413 | 1.4616 |
| 2022-07-22 | 1.4542 | 1.4568 | 1.4392 | 1.4611 |
| 2022-07-23 | 1.4568 | 1.4568 | 1.4568 | 1.4568 |
| 2022-07-24 | 1.4563 | 1.4567 | 1.4562 | 1.4567 |
| 2022-07-25 | 1.4564 | 1.4625 | 1.4530 | 1.4749 |
| 2022-07-26 | 1.4621 | 1.4393 | 1.4363 | 1.4679 |
| 2022-07-27 | 1.4407 | 1.4435 | 1.4250 | 1.4453 |
| 2022-07-28 | 1.4423 | 1.4461 | 1.4254 | 1.4470 |
| 2022-07-29 | 1.4455 | 1.4573 | 1.4427 | 1.4608 |
| 2022-07-30 | 1.4573 | 1.4573 | 1.4573 | 1.4573 |
| 2022-07-31 | 1.4573 | 1.4574 | 1.4573 | 1.4574 |