7月平均
0.007743
最高
0.008537
最低
0.007553
2022年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-07-01 | 0.007564 | 0.007567 | 0.0076 | 0.0076 |
| 2022-07-04 | 0.007587 | 0.008235 | 0.0076 | 0.0082 |
| 2022-07-05 | 0.008253 | 0.007649 | 0.0076 | 0.0083 |
| 2022-07-06 | 0.007680 | 0.007722 | 0.0077 | 0.0077 |
| 2022-07-07 | 0.007751 | 0.007734 | 0.0077 | 0.0078 |
| 2022-07-08 | 0.007767 | 0.007798 | 0.0078 | 0.0078 |
| 2022-07-11 | 0.008486 | 0.007797 | 0.0078 | 0.0085 |
| 2022-07-12 | 0.007836 | 0.007826 | 0.0078 | 0.0079 |
| 2022-07-13 | 0.007824 | 0.007803 | 0.0078 | 0.0078 |
| 2022-07-14 | 0.007810 | 0.007817 | 0.0078 | 0.0078 |
| 2022-07-15 | 0.007800 | 0.007802 | 0.0078 | 0.0078 |
| 2022-07-18 | 0.008523 | 0.007726 | 0.0077 | 0.0085 |
| 2022-07-19 | 0.007708 | 0.007628 | 0.0076 | 0.0077 |
| 2022-07-20 | 0.008408 | 0.007671 | 0.0076 | 0.0084 |
| 2022-07-21 | 0.007655 | 0.007684 | 0.0076 | 0.0077 |
| 2022-07-22 | 0.007674 | 0.007707 | 0.0077 | 0.0077 |
| 2022-07-25 | 0.008438 | 0.007647 | 0.0076 | 0.0084 |
| 2022-07-26 | 0.008416 | 0.007670 | 0.0077 | 0.0084 |
| 2022-07-27 | 0.007716 | 0.007716 | 0.0077 | 0.0077 |
| 2022-07-28 | 0.007670 | 0.007710 | 0.0077 | 0.0077 |
| 2022-07-29 | 0.007706 | 0.007697 | 0.0077 | 0.0077 |