7月平均
0.003634
最高
0.003656
最低
0.003612
2022年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-07-01 | 0.003616 | 0.003617 | 0.0036 | 0.0036 |
| 2022-07-02 | 0.003617 | 0.003617 | 0.0036 | 0.0036 |
| 2022-07-03 | 0.003617 | 0.003617 | 0.0036 | 0.0036 |
| 2022-07-04 | 0.003617 | 0.003617 | 0.0036 | 0.0036 |
| 2022-07-05 | 0.003614 | 0.003628 | 0.0036 | 0.0036 |
| 2022-07-06 | 0.003628 | 0.003621 | 0.0036 | 0.0036 |
| 2022-07-07 | 0.003621 | 0.003618 | 0.0036 | 0.0036 |
| 2022-07-08 | 0.003618 | 0.003614 | 0.0036 | 0.0036 |
| 2022-07-09 | 0.003614 | 0.003614 | 0.0036 | 0.0036 |
| 2022-07-10 | 0.003614 | 0.003614 | 0.0036 | 0.0036 |
| 2022-07-11 | 0.003621 | 0.003627 | 0.0036 | 0.0036 |
| 2022-07-12 | 0.003634 | 0.003630 | 0.0036 | 0.0036 |
| 2022-07-13 | 0.003630 | 0.003627 | 0.0036 | 0.0036 |
| 2022-07-14 | 0.003627 | 0.003647 | 0.0036 | 0.0037 |
| 2022-07-15 | 0.003647 | 0.003648 | 0.0036 | 0.0036 |
| 2022-07-16 | 0.003648 | 0.003648 | 0.0036 | 0.0036 |
| 2022-07-17 | 0.003648 | 0.003648 | 0.0036 | 0.0036 |
| 2022-07-18 | 0.003648 | 0.003640 | 0.0036 | 0.0036 |
| 2022-07-19 | 0.003640 | 0.003641 | 0.0036 | 0.0036 |
| 2022-07-20 | 0.003641 | 0.003647 | 0.0036 | 0.0036 |
| 2022-07-21 | 0.003647 | 0.003653 | 0.0036 | 0.0037 |
| 2022-07-22 | 0.003653 | 0.003644 | 0.0036 | 0.0037 |
| 2022-07-23 | 0.003644 | 0.003644 | 0.0036 | 0.0036 |
| 2022-07-25 | 0.003648 | 0.003645 | 0.0036 | 0.0036 |
| 2022-07-26 | 0.003644 | 0.003651 | 0.0036 | 0.0037 |
| 2022-07-27 | 0.003651 | 0.003648 | 0.0036 | 0.0037 |
| 2022-07-28 | 0.003648 | 0.003643 | 0.0036 | 0.0036 |
| 2022-07-29 | 0.003642 | 0.003641 | 0.0036 | 0.0036 |
| 2022-07-30 | 0.003641 | 0.003641 | 0.0036 | 0.0036 |
| 2022-07-31 | 0.003641 | 0.003641 | 0.0036 | 0.0036 |