7月平均
0.005155
最高
0.005207
最低
0.005089
2022年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-07-01 | 0.005199 | 0.005158 | 0.0051 | 0.0052 |
| 2022-07-02 | 0.005158 | 0.005158 | 0.0052 | 0.0052 |
| 2022-07-03 | 0.005158 | 0.005160 | 0.0052 | 0.0052 |
| 2022-07-04 | 0.005160 | 0.005173 | 0.0051 | 0.0052 |
| 2022-07-05 | 0.005149 | 0.005138 | 0.0051 | 0.0052 |
| 2022-07-06 | 0.005139 | 0.005143 | 0.0051 | 0.0051 |
| 2022-07-07 | 0.005140 | 0.005165 | 0.0051 | 0.0052 |
| 2022-07-08 | 0.005167 | 0.005169 | 0.0051 | 0.0052 |
| 2022-07-09 | 0.005169 | 0.005149 | 0.0051 | 0.0052 |
| 2022-07-10 | 0.005169 | 0.005172 | 0.0052 | 0.0052 |
| 2022-07-11 | 0.005172 | 0.005127 | 0.0051 | 0.0052 |
| 2022-07-12 | 0.005131 | 0.005150 | 0.0051 | 0.0052 |
| 2022-07-13 | 0.005136 | 0.005148 | 0.0051 | 0.0052 |
| 2022-07-14 | 0.005148 | 0.005130 | 0.0051 | 0.0051 |
| 2022-07-15 | 0.005131 | 0.005126 | 0.0051 | 0.0051 |
| 2022-07-16 | 0.005126 | 0.005126 | 0.0051 | 0.0051 |
| 2022-07-17 | 0.005126 | 0.005127 | 0.0051 | 0.0051 |
| 2022-07-18 | 0.005127 | 0.005113 | 0.0051 | 0.0051 |
| 2022-07-19 | 0.005113 | 0.005166 | 0.0051 | 0.0052 |
| 2022-07-20 | 0.005165 | 0.005145 | 0.0051 | 0.0052 |
| 2022-07-21 | 0.005145 | 0.005179 | 0.0051 | 0.0052 |
| 2022-07-22 | 0.005177 | 0.005152 | 0.0051 | 0.0052 |
| 2022-07-23 | 0.005152 | 0.005152 | 0.0052 | 0.0052 |
| 2022-07-25 | 0.005162 | 0.005152 | 0.0051 | 0.0052 |
| 2022-07-26 | 0.005152 | 0.005161 | 0.0051 | 0.0052 |
| 2022-07-27 | 0.005161 | 0.005172 | 0.0051 | 0.0052 |
| 2022-07-28 | 0.005174 | 0.005207 | 0.0052 | 0.0052 |
| 2022-07-29 | 0.005204 | 0.005174 | 0.0052 | 0.0052 |
| 2022-07-30 | 0.005174 | 0.005174 | 0.0052 | 0.0052 |
| 2022-07-31 | 0.005174 | 0.005174 | 0.0052 | 0.0052 |