7月平均
0.049395
最高
0.050927
最低
0.048447
2022年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-07-01 | 0.049417 | 0.049620 | 0.0493 | 0.0499 |
| 2022-07-03 | 0.049606 | 0.049608 | 0.0496 | 0.0496 |
| 2022-07-04 | 0.049596 | 0.049419 | 0.0494 | 0.0498 |
| 2022-07-05 | 0.049429 | 0.049527 | 0.0491 | 0.0496 |
| 2022-07-06 | 0.049574 | 0.049405 | 0.0494 | 0.0498 |
| 2022-07-07 | 0.049422 | 0.049332 | 0.0493 | 0.0495 |
| 2022-07-08 | 0.049341 | 0.049254 | 0.0491 | 0.0496 |
| 2022-07-10 | 0.049273 | 0.049244 | 0.0492 | 0.0493 |
| 2022-07-11 | 0.049247 | 0.048948 | 0.0488 | 0.0492 |
| 2022-07-12 | 0.049147 | 0.049205 | 0.0490 | 0.0493 |
| 2022-07-13 | 0.049203 | 0.048950 | 0.0489 | 0.0492 |
| 2022-07-14 | 0.048907 | 0.048671 | 0.0484 | 0.0489 |
| 2022-07-15 | 0.048619 | 0.048847 | 0.0486 | 0.0489 |
| 2022-07-17 | 0.048847 | 0.048833 | 0.0488 | 0.0488 |
| 2022-07-18 | 0.048835 | 0.048869 | 0.0488 | 0.0490 |
| 2022-07-19 | 0.048869 | 0.048871 | 0.0488 | 0.0491 |
| 2022-07-20 | 0.048866 | 0.048893 | 0.0489 | 0.0490 |
| 2022-07-21 | 0.048845 | 0.049315 | 0.0488 | 0.0493 |
| 2022-07-22 | 0.049310 | 0.049675 | 0.0491 | 0.0498 |
| 2022-07-24 | 0.049643 | 0.049652 | 0.0496 | 0.0497 |
| 2022-07-25 | 0.049625 | 0.049456 | 0.0494 | 0.0498 |
| 2022-07-26 | 0.049476 | 0.049463 | 0.0494 | 0.0497 |
| 2022-07-27 | 0.049471 | 0.049539 | 0.0492 | 0.0496 |
| 2022-07-28 | 0.049640 | 0.050289 | 0.0496 | 0.0503 |
| 2022-07-29 | 0.050223 | 0.050692 | 0.0502 | 0.0509 |
| 2022-07-31 | 0.050674 | 0.050689 | 0.0507 | 0.0507 |