7月平均
0.911524
最高
0.932700
最低
0.893900
2022年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-07-01 | 0.931800 | 0.927000 | 0.9225 | 0.9327 |
| 2022-07-04 | 0.926800 | 0.926900 | 0.9251 | 0.9296 |
| 2022-07-05 | 0.926600 | 0.916700 | 0.9131 | 0.9285 |
| 2022-07-06 | 0.916200 | 0.907700 | 0.9056 | 0.9171 |
| 2022-07-07 | 0.907400 | 0.905200 | 0.9036 | 0.9112 |
| 2022-07-08 | 0.904900 | 0.906500 | 0.8978 | 0.9080 |
| 2022-07-11 | 0.906700 | 0.897100 | 0.8964 | 0.9091 |
| 2022-07-12 | 0.897100 | 0.897700 | 0.8939 | 0.9010 |
| 2022-07-13 | 0.897700 | 0.899000 | 0.8939 | 0.9052 |
| 2022-07-14 | 0.899700 | 0.900500 | 0.8946 | 0.9033 |
| 2022-07-15 | 0.900100 | 0.907200 | 0.8990 | 0.9082 |
| 2022-07-18 | 0.906000 | 0.909900 | 0.9048 | 0.9149 |
| 2022-07-19 | 0.909900 | 0.917800 | 0.9081 | 0.9214 |
| 2022-07-20 | 0.917700 | 0.914400 | 0.9123 | 0.9227 |
| 2022-07-21 | 0.914500 | 0.919500 | 0.9131 | 0.9245 |
| 2022-07-22 | 0.919300 | 0.916000 | 0.9110 | 0.9209 |
| 2022-07-25 | 0.916600 | 0.916900 | 0.9136 | 0.9201 |
| 2022-07-26 | 0.916800 | 0.910000 | 0.9087 | 0.9194 |
| 2022-07-27 | 0.909900 | 0.916700 | 0.9075 | 0.9187 |
| 2022-07-28 | 0.916600 | 0.914400 | 0.9073 | 0.9182 |
| 2022-07-29 | 0.914500 | 0.914900 | 0.9099 | 0.9189 |