7月平均
5.2223
最高
5.2882
最低
5.1308
2022年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-07-01 | 5.2165 | 5.2138 | 5.1867 | 5.2192 |
| 2022-07-02 | 5.2138 | 5.2138 | 5.2138 | 5.2138 |
| 2022-07-03 | 5.2138 | 5.2165 | 5.2138 | 5.2165 |
| 2022-07-04 | 5.2165 | 5.2247 | 5.2002 | 5.2247 |
| 2022-07-05 | 5.2247 | 5.1706 | 5.1493 | 5.2247 |
| 2022-07-06 | 5.1706 | 5.1573 | 5.1440 | 5.1760 |
| 2022-07-07 | 5.1600 | 5.1813 | 5.1520 | 5.1813 |
| 2022-07-08 | 5.1813 | 5.1840 | 5.1573 | 5.1867 |
| 2022-07-09 | 5.1840 | 5.1840 | 5.1840 | 5.1840 |
| 2022-07-10 | 5.1840 | 5.1867 | 5.1813 | 5.1867 |
| 2022-07-11 | 5.1840 | 5.1787 | 5.1626 | 5.1894 |
| 2022-07-12 | 5.1867 | 5.1787 | 5.1680 | 5.1921 |
| 2022-07-13 | 5.1733 | 5.1894 | 5.1706 | 5.2029 |
| 2022-07-14 | 5.1840 | 5.1626 | 5.1308 | 5.1975 |
| 2022-07-15 | 5.1626 | 5.2002 | 5.1546 | 5.2056 |
| 2022-07-16 | 5.2002 | 5.2002 | 5.2002 | 5.2002 |
| 2022-07-17 | 5.2002 | 5.2029 | 5.1975 | 5.2029 |
| 2022-07-18 | 5.2029 | 5.2056 | 5.2002 | 5.2383 |
| 2022-07-19 | 5.2083 | 5.2549 | 5.2083 | 5.2549 |
| 2022-07-20 | 5.2549 | 5.2521 | 5.2493 | 5.2659 |
| 2022-07-21 | 5.2549 | 5.2715 | 5.2466 | 5.2715 |
| 2022-07-22 | 5.2715 | 5.2383 | 5.2383 | 5.2798 |
| 2022-07-23 | 5.2383 | 5.2383 | 5.2383 | 5.2383 |
| 2022-07-24 | 5.2383 | 5.2411 | 5.2383 | 5.2411 |
| 2022-07-25 | 5.2383 | 5.2687 | 5.2301 | 5.2715 |
| 2022-07-26 | 5.2659 | 5.2632 | 5.2549 | 5.2826 |
| 2022-07-27 | 5.2632 | 5.2826 | 5.2549 | 5.2882 |
| 2022-07-28 | 5.2854 | 5.2826 | 5.2604 | 5.2882 |
| 2022-07-29 | 5.2798 | 5.2826 | 5.2549 | 5.2854 |
| 2022-07-30 | 5.2826 | 5.2826 | 5.2826 | 5.2826 |
| 2022-07-31 | 5.2826 | 5.2826 | 5.2770 | 5.2854 |