7月平均
0.534353
最高
0.543213
最低
0.527565
2022年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-07-04 | 0.541976 | 0.541477 | 0.5415 | 0.5420 |
| 2022-07-05 | 0.542888 | 0.543006 | 0.5429 | 0.5432 |
| 2022-07-06 | 0.536394 | 0.536452 | 0.5362 | 0.5367 |
| 2022-07-07 | 0.533817 | 0.533533 | 0.5335 | 0.5342 |
| 2022-07-08 | 0.533675 | 0.533703 | 0.5336 | 0.5338 |
| 2022-07-11 | 0.530898 | 0.531293 | 0.5308 | 0.5313 |
| 2022-07-12 | 0.528681 | 0.527872 | 0.5276 | 0.5288 |
| 2022-07-13 | 0.529661 | 0.529633 | 0.5294 | 0.5297 |
| 2022-07-14 | 0.530363 | 0.531124 | 0.5304 | 0.5312 |
| 2022-07-15 | 0.529465 | 0.529549 | 0.5295 | 0.5299 |
| 2022-07-20 | 0.531576 | 0.531547 | 0.5313 | 0.5316 |
| 2022-07-21 | 0.531745 | 0.531887 | 0.5316 | 0.5321 |
| 2022-07-22 | 0.533333 | 0.532538 | 0.5325 | 0.5333 |
| 2022-07-25 | 0.535045 | 0.534702 | 0.5342 | 0.5350 |
| 2022-07-26 | 0.537288 | 0.537663 | 0.5372 | 0.5377 |
| 2022-07-27 | 0.533903 | 0.533874 | 0.5338 | 0.5339 |
| 2022-07-28 | 0.537577 | 0.537634 | 0.5376 | 0.5377 |
| 2022-07-29 | 0.540453 | 0.540862 | 0.5405 | 0.5409 |