6月平均
0.025137
最高
0.025592
最低
0.024940
2022年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-06-01 | 0.025073 | 0.025061 | 0.0251 | 0.0251 |
| 2022-06-02 | 0.025061 | 0.024979 | 0.0250 | 0.0251 |
| 2022-06-03 | 0.024979 | 0.024994 | 0.0250 | 0.0250 |
| 2022-06-05 | 0.024994 | 0.024994 | 0.0250 | 0.0250 |
| 2022-06-06 | 0.024994 | 0.025078 | 0.0250 | 0.0251 |
| 2022-06-07 | 0.025078 | 0.025196 | 0.0251 | 0.0252 |
| 2022-06-08 | 0.025196 | 0.025224 | 0.0252 | 0.0252 |
| 2022-06-09 | 0.025224 | 0.025325 | 0.0252 | 0.0253 |
| 2022-06-10 | 0.025325 | 0.025396 | 0.0253 | 0.0254 |
| 2022-06-12 | 0.025396 | 0.025396 | 0.0254 | 0.0254 |
| 2022-06-13 | 0.025396 | 0.025268 | 0.0253 | 0.0254 |
| 2022-06-14 | 0.025268 | 0.024940 | 0.0249 | 0.0253 |
| 2022-06-15 | 0.024940 | 0.024974 | 0.0249 | 0.0250 |
| 2022-06-16 | 0.024974 | 0.024948 | 0.0249 | 0.0250 |
| 2022-06-17 | 0.024948 | 0.024973 | 0.0249 | 0.0250 |
| 2022-06-18 | 0.024973 | 0.024973 | 0.0250 | 0.0250 |
| 2022-06-19 | 0.024973 | 0.024973 | 0.0250 | 0.0250 |
| 2022-06-20 | 0.024973 | 0.024973 | 0.0250 | 0.0250 |
| 2022-06-21 | 0.024973 | 0.024991 | 0.0250 | 0.0250 |
| 2022-06-22 | 0.024991 | 0.025117 | 0.0250 | 0.0251 |
| 2022-06-23 | 0.025117 | 0.025100 | 0.0251 | 0.0251 |
| 2022-06-24 | 0.025100 | 0.025175 | 0.0251 | 0.0252 |
| 2022-06-25 | 0.025175 | 0.025175 | 0.0252 | 0.0252 |
| 2022-06-26 | 0.025175 | 0.025175 | 0.0252 | 0.0252 |
| 2022-06-27 | 0.025175 | 0.025179 | 0.0252 | 0.0252 |
| 2022-06-28 | 0.025179 | 0.025331 | 0.0252 | 0.0253 |
| 2022-06-29 | 0.025331 | 0.025592 | 0.0253 | 0.0256 |
| 2022-06-30 | 0.025592 | 0.025337 | 0.0253 | 0.0256 |