6月平均
56.9656
最高
64.0330
最低
49.8750
2022年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-06-01 | 62.0000 | 62.7500 | 60.2500 | 63.8750 |
| 2022-06-02 | 63.4926 | 63.3660 | 61.0000 | 64.0330 |
| 2022-06-03 | 63.4500 | 62.6100 | 59.6250 | 63.6250 |
| 2022-06-06 | 63.2598 | 60.8750 | 59.0000 | 63.2598 |
| 2022-06-07 | 60.6250 | 61.0000 | 59.6250 | 62.2750 |
| 2022-06-08 | 61.0000 | 60.2400 | 57.6250 | 61.8750 |
| 2022-06-09 | 60.2400 | 57.7500 | 55.3750 | 60.9704 |
| 2022-06-10 | 57.9934 | 55.1250 | 55.1250 | 59.4000 |
| 2022-06-13 | 57.5000 | 57.5033 | 55.7875 | 58.1870 |
| 2022-06-14 | 57.7100 | 58.0000 | 56.2000 | 59.0000 |
| 2022-06-15 | 58.3535 | 57.2304 | 54.7500 | 58.5250 |
| 2022-06-16 | 57.2285 | 58.4925 | 55.6270 | 58.8035 |
| 2022-06-17 | 58.4914 | 56.5000 | 54.9250 | 58.5335 |
| 2022-06-20 | 56.0000 | 54.7500 | 52.8700 | 57.1250 |
| 2022-06-21 | 54.7500 | 53.1250 | 49.8750 | 55.9150 |
| 2022-06-22 | 53.1250 | 54.0000 | 51.8750 | 54.6250 |
| 2022-06-23 | 53.1500 | 53.9964 | 52.9755 | 55.0000 |
| 2022-06-24 | 54.4870 | 53.6000 | 52.7250 | 54.5000 |
| 2022-06-27 | 53.3978 | 53.1000 | 51.7000 | 54.8000 |
| 2022-06-28 | 53.1000 | 53.0000 | 51.9015 | 54.3010 |
| 2022-06-29 | 51.8000 | 51.9796 | 50.5850 | 54.7500 |
| 2022-06-30 | 51.9836 | 54.2500 | 51.5000 | 54.7500 |