6月平均
1.5249
最高
1.5724
最低
1.4792
2022年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-06-01 | 1.5651 | 1.5536 | 1.5488 | 1.5678 |
| 2022-06-02 | 1.5537 | 1.5645 | 1.5511 | 1.5664 |
| 2022-06-03 | 1.5658 | 1.5588 | 1.5531 | 1.5680 |
| 2022-06-04 | 1.5588 | 1.5588 | 1.5588 | 1.5588 |
| 2022-06-05 | 1.5588 | 1.5573 | 1.5573 | 1.5598 |
| 2022-06-06 | 1.5586 | 1.5540 | 1.5509 | 1.5588 |
| 2022-06-07 | 1.5535 | 1.5624 | 1.5509 | 1.5634 |
| 2022-06-08 | 1.5623 | 1.5644 | 1.5569 | 1.5724 |
| 2022-06-09 | 1.5635 | 1.5440 | 1.5429 | 1.5675 |
| 2022-06-10 | 1.5441 | 1.5340 | 1.5278 | 1.5479 |
| 2022-06-11 | 1.5340 | 1.5340 | 1.5340 | 1.5340 |
| 2022-06-12 | 1.5340 | 1.5339 | 1.5334 | 1.5347 |
| 2022-06-13 | 1.5344 | 1.5120 | 1.5100 | 1.5381 |
| 2022-06-14 | 1.5122 | 1.5090 | 1.5055 | 1.5207 |
| 2022-06-15 | 1.5112 | 1.5041 | 1.4905 | 1.5134 |
| 2022-06-16 | 1.5004 | 1.4977 | 1.4792 | 1.5020 |
| 2022-06-17 | 1.4968 | 1.5095 | 1.4935 | 1.5096 |
| 2022-06-18 | 1.5095 | 1.5095 | 1.5095 | 1.5095 |
| 2022-06-19 | 1.5095 | 1.5057 | 1.5057 | 1.5095 |
| 2022-06-20 | 1.5072 | 1.5142 | 1.5018 | 1.5181 |
| 2022-06-21 | 1.5160 | 1.5222 | 1.5135 | 1.5267 |
| 2022-06-22 | 1.5211 | 1.5088 | 1.5032 | 1.5227 |
| 2022-06-23 | 1.5102 | 1.4993 | 1.4937 | 1.5115 |
| 2022-06-24 | 1.5002 | 1.5076 | 1.4950 | 1.5076 |
| 2022-06-25 | 1.5076 | 1.5076 | 1.5076 | 1.5076 |
| 2022-06-26 | 1.5076 | 1.5077 | 1.5076 | 1.5077 |
| 2022-06-27 | 1.5051 | 1.5137 | 1.5024 | 1.5162 |
| 2022-06-28 | 1.5143 | 1.5033 | 1.5027 | 1.5143 |
| 2022-06-29 | 1.5034 | 1.5005 | 1.4977 | 1.5076 |
| 2022-06-30 | 1.5007 | 1.4951 | 1.4841 | 1.5047 |