6月平均
0.007625
最高
0.008267
最低
0.007484
2022年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-06-01 | 0.007511 | 0.007522 | 0.0075 | 0.0075 |
| 2022-06-02 | 0.007559 | 0.007532 | 0.0075 | 0.0076 |
| 2022-06-03 | 0.007501 | 0.007484 | 0.0075 | 0.0075 |
| 2022-06-06 | 0.008032 | 0.007505 | 0.0075 | 0.0080 |
| 2022-06-07 | 0.007530 | 0.007534 | 0.0075 | 0.0075 |
| 2022-06-08 | 0.007531 | 0.007533 | 0.0075 | 0.0075 |
| 2022-06-09 | 0.008029 | 0.008028 | 0.0080 | 0.0080 |
| 2022-06-10 | 0.007552 | 0.007582 | 0.0076 | 0.0076 |
| 2022-06-13 | 0.007636 | 0.007649 | 0.0076 | 0.0077 |
| 2022-06-14 | 0.008264 | 0.007681 | 0.0076 | 0.0083 |
| 2022-06-15 | 0.007674 | 0.007644 | 0.0076 | 0.0077 |
| 2022-06-16 | 0.007670 | 0.007683 | 0.0077 | 0.0077 |
| 2022-06-17 | 0.008178 | 0.007609 | 0.0076 | 0.0082 |
| 2022-06-20 | 0.007616 | 0.008178 | 0.0076 | 0.0082 |
| 2022-06-21 | 0.008179 | 0.007608 | 0.0076 | 0.0082 |
| 2022-06-22 | 0.007608 | 0.007601 | 0.0076 | 0.0076 |
| 2022-06-23 | 0.007551 | 0.007595 | 0.0076 | 0.0076 |
| 2022-06-24 | 0.007587 | 0.007573 | 0.0076 | 0.0076 |
| 2022-06-27 | 0.008158 | 0.007547 | 0.0075 | 0.0082 |
| 2022-06-28 | 0.007542 | 0.007519 | 0.0075 | 0.0075 |
| 2022-06-29 | 0.007528 | 0.007530 | 0.0075 | 0.0075 |
| 2022-06-30 | 0.008238 | 0.007615 | 0.0076 | 0.0082 |