6月平均
0.049980
最高
0.051926
最低
0.048945
2022年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-06-01 | 0.051889 | 0.051440 | 0.0514 | 0.0519 |
| 2022-06-02 | 0.051424 | 0.051348 | 0.0513 | 0.0516 |
| 2022-06-03 | 0.051337 | 0.050953 | 0.0509 | 0.0514 |
| 2022-06-05 | 0.050922 | 0.050961 | 0.0509 | 0.0510 |
| 2022-06-06 | 0.050929 | 0.050508 | 0.0505 | 0.0511 |
| 2022-06-07 | 0.050482 | 0.050352 | 0.0502 | 0.0505 |
| 2022-06-08 | 0.050358 | 0.049850 | 0.0498 | 0.0504 |
| 2022-06-09 | 0.049855 | 0.049860 | 0.0498 | 0.0502 |
| 2022-06-10 | 0.049933 | 0.049965 | 0.0499 | 0.0502 |
| 2022-06-12 | 0.049998 | 0.049968 | 0.0500 | 0.0500 |
| 2022-06-13 | 0.049860 | 0.050312 | 0.0498 | 0.0506 |
| 2022-06-14 | 0.050299 | 0.049818 | 0.0498 | 0.0504 |
| 2022-06-15 | 0.049791 | 0.050218 | 0.0497 | 0.0503 |
| 2022-06-16 | 0.049858 | 0.050743 | 0.0498 | 0.0510 |
| 2022-06-17 | 0.050684 | 0.049823 | 0.0497 | 0.0507 |
| 2022-06-19 | 0.049843 | 0.049821 | 0.0498 | 0.0498 |
| 2022-06-20 | 0.049774 | 0.049596 | 0.0495 | 0.0498 |
| 2022-06-21 | 0.049591 | 0.049008 | 0.0490 | 0.0497 |
| 2022-06-22 | 0.048998 | 0.049288 | 0.0490 | 0.0495 |
| 2022-06-23 | 0.049390 | 0.049697 | 0.0494 | 0.0499 |
| 2022-06-24 | 0.049704 | 0.049529 | 0.0495 | 0.0499 |
| 2022-06-25 | 0.049520 | 0.049537 | 0.0495 | 0.0495 |
| 2022-06-26 | 0.049520 | 0.049552 | 0.0495 | 0.0496 |
| 2022-06-27 | 0.049552 | 0.049463 | 0.0494 | 0.0498 |
| 2022-06-28 | 0.049471 | 0.049312 | 0.0492 | 0.0496 |
| 2022-06-29 | 0.049329 | 0.049123 | 0.0489 | 0.0494 |
| 2022-06-30 | 0.049133 | 0.049412 | 0.0490 | 0.0495 |