6月平均
0.939291
最高
0.956200
最低
0.923000
2022年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-06-01 | 0.949200 | 0.944500 | 0.9425 | 0.9529 |
| 2022-06-02 | 0.944400 | 0.949800 | 0.9441 | 0.9501 |
| 2022-06-03 | 0.949700 | 0.949000 | 0.9461 | 0.9519 |
| 2022-06-06 | 0.946300 | 0.945700 | 0.9432 | 0.9496 |
| 2022-06-07 | 0.944200 | 0.947300 | 0.9423 | 0.9490 |
| 2022-06-08 | 0.946800 | 0.951500 | 0.9449 | 0.9548 |
| 2022-06-09 | 0.951600 | 0.944200 | 0.9434 | 0.9562 |
| 2022-06-10 | 0.943900 | 0.937500 | 0.9365 | 0.9459 |
| 2022-06-13 | 0.941500 | 0.934100 | 0.9331 | 0.9436 |
| 2022-06-14 | 0.933900 | 0.932600 | 0.9311 | 0.9384 |
| 2022-06-15 | 0.932400 | 0.931300 | 0.9237 | 0.9379 |
| 2022-06-16 | 0.931300 | 0.939300 | 0.9253 | 0.9440 |
| 2022-06-17 | 0.939100 | 0.937000 | 0.9318 | 0.9403 |
| 2022-06-20 | 0.935800 | 0.935000 | 0.9305 | 0.9380 |
| 2022-06-21 | 0.935200 | 0.936200 | 0.9344 | 0.9422 |
| 2022-06-22 | 0.936200 | 0.940500 | 0.9340 | 0.9442 |
| 2022-06-23 | 0.940700 | 0.935900 | 0.9332 | 0.9433 |
| 2022-06-24 | 0.937000 | 0.937400 | 0.9343 | 0.9395 |
| 2022-06-27 | 0.937000 | 0.939400 | 0.9362 | 0.9428 |
| 2022-06-28 | 0.939900 | 0.936300 | 0.9346 | 0.9412 |
| 2022-06-29 | 0.936200 | 0.928300 | 0.9276 | 0.9374 |
| 2022-06-30 | 0.928300 | 0.931600 | 0.9230 | 0.9325 |