6月平均
6.9310
最高
7.0721
最低
6.7024
2022年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-06-01 | 6.9784 | 6.9686 | 6.9444 | 6.9979 |
| 2022-06-02 | 6.9686 | 6.9784 | 6.9638 | 6.9979 |
| 2022-06-03 | 6.9784 | 6.9493 | 6.9300 | 6.9930 |
| 2022-06-05 | 6.9444 | 6.9444 | 6.9396 | 6.9444 |
| 2022-06-06 | 6.9444 | 6.8776 | 6.8729 | 6.9493 |
| 2022-06-07 | 6.8776 | 6.8823 | 6.8446 | 6.8871 |
| 2022-06-08 | 6.8823 | 6.8540 | 6.8493 | 6.8871 |
| 2022-06-09 | 6.8540 | 6.8493 | 6.8399 | 6.8918 |
| 2022-06-10 | 6.8493 | 6.8120 | 6.8027 | 6.8681 |
| 2022-06-12 | 6.8166 | 6.8120 | 6.8120 | 6.8166 |
| 2022-06-13 | 6.8120 | 6.7981 | 6.7843 | 6.8493 |
| 2022-06-14 | 6.7935 | 6.7522 | 6.7385 | 6.8446 |
| 2022-06-15 | 6.7568 | 6.7751 | 6.7024 | 6.7797 |
| 2022-06-16 | 6.7431 | 6.9638 | 6.7340 | 6.9832 |
| 2022-06-17 | 6.9589 | 6.9493 | 6.9300 | 6.9930 |
| 2022-06-19 | 6.9493 | 6.9444 | 6.9396 | 6.9493 |
| 2022-06-20 | 6.9444 | 6.9444 | 6.9252 | 6.9735 |
| 2022-06-21 | 6.9396 | 6.9493 | 6.9300 | 6.9686 |
| 2022-06-22 | 6.9493 | 6.9979 | 6.9348 | 7.0077 |
| 2022-06-23 | 7.0028 | 6.9930 | 6.9541 | 7.0175 |
| 2022-06-24 | 6.9930 | 7.0028 | 6.9784 | 7.0423 |
| 2022-06-25 | 7.0028 | 7.0028 | 7.0028 | 7.0028 |
| 2022-06-26 | 7.0077 | 7.0077 | 7.0028 | 7.0126 |
| 2022-06-27 | 7.0077 | 7.0225 | 6.9881 | 7.0373 |
| 2022-06-28 | 7.0225 | 7.0274 | 7.0126 | 7.0423 |
| 2022-06-29 | 7.0323 | 7.0423 | 7.0274 | 7.0721 |
| 2022-06-30 | 7.0472 | 7.0373 | 6.9979 | 7.0472 |