6月平均
5.2373
最高
5.3533
最低
5.1467
2022年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-06-01 | 5.2938 | 5.2966 | 5.2826 | 5.3107 |
| 2022-06-02 | 5.2966 | 5.3107 | 5.2798 | 5.3135 |
| 2022-06-03 | 5.3107 | 5.3022 | 5.3022 | 5.3191 |
| 2022-06-04 | 5.3022 | 5.3022 | 5.3022 | 5.3022 |
| 2022-06-05 | 5.3022 | 5.3022 | 5.3022 | 5.3050 |
| 2022-06-06 | 5.3050 | 5.3022 | 5.2882 | 5.3163 |
| 2022-06-07 | 5.3022 | 5.3362 | 5.2966 | 5.3390 |
| 2022-06-08 | 5.3362 | 5.3362 | 5.3277 | 5.3533 |
| 2022-06-09 | 5.3362 | 5.2826 | 5.2826 | 5.3447 |
| 2022-06-10 | 5.2798 | 5.2604 | 5.2521 | 5.2854 |
| 2022-06-11 | 5.2604 | 5.2604 | 5.2604 | 5.2604 |
| 2022-06-12 | 5.2604 | 5.2632 | 5.2604 | 5.2632 |
| 2022-06-13 | 5.2604 | 5.2521 | 5.2466 | 5.2826 |
| 2022-06-14 | 5.2521 | 5.2165 | 5.2083 | 5.2549 |
| 2022-06-15 | 5.2192 | 5.2219 | 5.1813 | 5.2301 |
| 2022-06-16 | 5.2138 | 5.1894 | 5.1894 | 5.2138 |
| 2022-06-17 | 5.1921 | 5.1680 | 5.1493 | 5.1921 |
| 2022-06-18 | 5.1680 | 5.1680 | 5.1680 | 5.1680 |
| 2022-06-19 | 5.1680 | 5.1680 | 5.1653 | 5.1706 |
| 2022-06-20 | 5.1706 | 5.1680 | 5.1467 | 5.1733 |
| 2022-06-21 | 5.1680 | 5.1921 | 5.1653 | 5.2029 |
| 2022-06-22 | 5.1921 | 5.1894 | 5.1787 | 5.1975 |
| 2022-06-23 | 5.1894 | 5.1653 | 5.1600 | 5.1948 |
| 2022-06-24 | 5.1680 | 5.2029 | 5.1680 | 5.2029 |
| 2022-06-25 | 5.2029 | 5.2002 | 5.2002 | 5.2029 |
| 2022-06-26 | 5.2029 | 5.2029 | 5.1975 | 5.2029 |
| 2022-06-27 | 5.2029 | 5.2110 | 5.1921 | 5.2110 |
| 2022-06-28 | 5.2110 | 5.2219 | 5.2110 | 5.2383 |
| 2022-06-29 | 5.2219 | 5.2110 | 5.2029 | 5.2247 |
| 2022-06-30 | 5.2110 | 5.2165 | 5.1948 | 5.2192 |