6月平均
0.552485
最高
0.562019
最低
0.542888
2022年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-06-01 | 0.557569 | 0.557942 | 0.5576 | 0.5579 |
| 2022-06-02 | 0.556979 | 0.556855 | 0.5568 | 0.5570 |
| 2022-06-03 | 0.558347 | 0.558347 | 0.5583 | 0.5583 |
| 2022-06-06 | 0.555803 | 0.555895 | 0.5557 | 0.5559 |
| 2022-06-07 | 0.555926 | 0.556081 | 0.5559 | 0.5561 |
| 2022-06-08 | 0.558878 | 0.559222 | 0.5589 | 0.5593 |
| 2022-06-09 | 0.561766 | 0.561798 | 0.5618 | 0.5620 |
| 2022-06-10 | 0.558347 | 0.558659 | 0.5583 | 0.5588 |
| 2022-06-13 | 0.550721 | 0.550691 | 0.5507 | 0.5509 |
| 2022-06-14 | 0.551025 | 0.551025 | 0.5508 | 0.5512 |
| 2022-06-15 | 0.549904 | 0.549360 | 0.5494 | 0.5499 |
| 2022-06-16 | 0.551420 | 0.551238 | 0.5509 | 0.5516 |
| 2022-06-17 | 0.549662 | 0.549692 | 0.5495 | 0.5499 |
| 2022-06-20 | 0.548276 | 0.548576 | 0.5483 | 0.5486 |
| 2022-06-21 | 0.548276 | 0.547795 | 0.5478 | 0.5483 |
| 2022-06-22 | 0.549511 | 0.549632 | 0.5495 | 0.5497 |
| 2022-06-23 | 0.550176 | 0.550176 | 0.5501 | 0.5503 |
| 2022-06-24 | 0.549058 | 0.549209 | 0.5491 | 0.5492 |
| 2022-06-27 | 0.550570 | 0.550570 | 0.5506 | 0.5507 |
| 2022-06-28 | 0.550479 | 0.552212 | 0.5505 | 0.5522 |
| 2022-06-29 | 0.547106 | 0.546627 | 0.5464 | 0.5471 |
| 2022-06-30 | 0.542947 | 0.543065 | 0.5429 | 0.5431 |