6月平均
484.0445
最高
488.4243
最低
480.9080
2022年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-06-01 | 487.5908 | 486.9735 | 486.4050 | 488.4243 |
| 2022-06-02 | 486.8312 | 486.5233 | 485.2484 | 487.7335 |
| 2022-06-03 | 486.4996 | 484.5666 | 484.3553 | 486.6891 |
| 2022-06-04 | 484.5666 | 484.5666 | 484.5666 | 484.5666 |
| 2022-06-05 | 484.5666 | 485.3191 | 484.5431 | 485.3191 |
| 2022-06-06 | 485.2720 | 483.9100 | 483.3954 | 485.4605 |
| 2022-06-07 | 483.8632 | 486.0976 | 483.1618 | 486.0976 |
| 2022-06-08 | 485.9795 | 486.3340 | 485.2955 | 486.8786 |
| 2022-06-09 | 486.2631 | 484.4492 | 484.1443 | 486.8312 |
| 2022-06-10 | 484.6370 | 483.8163 | 483.7461 | 485.5076 |
| 2022-06-11 | 483.8163 | 483.8163 | 483.8163 | 483.8163 |
| 2022-06-12 | 483.8163 | 483.6993 | 483.6993 | 483.8163 |
| 2022-06-13 | 483.5824 | 484.7545 | 482.6488 | 486.0740 |
| 2022-06-14 | 484.7780 | 483.9803 | 483.3486 | 485.6019 |
| 2022-06-15 | 484.0505 | 484.7310 | 481.9509 | 485.0601 |
| 2022-06-16 | 482.9985 | 485.0601 | 482.4858 | 485.2955 |
| 2022-06-17 | 484.9896 | 483.4655 | 483.0451 | 485.0601 |
| 2022-06-18 | 483.4655 | 483.4655 | 483.4655 | 483.4655 |
| 2022-06-19 | 483.4655 | 483.7227 | 483.4655 | 483.7227 |
| 2022-06-20 | 483.7929 | 482.5323 | 482.0439 | 484.2146 |
| 2022-06-21 | 482.5789 | 483.3253 | 482.1368 | 484.3084 |
| 2022-06-22 | 483.3720 | 483.7461 | 482.5556 | 484.8015 |
| 2022-06-23 | 483.3253 | 482.3461 | 482.1136 | 483.9803 |
| 2022-06-24 | 482.3461 | 483.1385 | 482.0439 | 483.3253 |
| 2022-06-25 | 483.1385 | 483.1385 | 483.1385 | 483.1385 |
| 2022-06-26 | 483.1385 | 482.9285 | 482.9285 | 483.1385 |
| 2022-06-27 | 482.8352 | 483.3253 | 482.8352 | 484.1677 |
| 2022-06-28 | 483.3720 | 483.6292 | 482.6022 | 484.1912 |
| 2022-06-29 | 483.7929 | 481.2551 | 481.1856 | 483.9334 |
| 2022-06-30 | 481.7652 | 482.7187 | 480.9080 | 482.7187 |