6月平均
4.8149
最高
4.9505
最低
4.6948
2022年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-06-01 | 4.9020 | 4.9261 | 4.9020 | 4.9505 |
| 2022-06-02 | 4.9261 | 4.9505 | 4.9020 | 4.9505 |
| 2022-06-03 | 4.9505 | 4.9261 | 4.9261 | 4.9505 |
| 2022-06-05 | 4.9261 | 4.9261 | 4.9261 | 4.9261 |
| 2022-06-06 | 4.9261 | 4.9020 | 4.9020 | 4.9261 |
| 2022-06-07 | 4.9020 | 4.9505 | 4.9020 | 4.9505 |
| 2022-06-08 | 4.9505 | 4.9261 | 4.9261 | 4.9505 |
| 2022-06-09 | 4.9261 | 4.8544 | 4.8544 | 4.9261 |
| 2022-06-10 | 4.8544 | 4.8544 | 4.8309 | 4.9020 |
| 2022-06-12 | 4.8309 | 4.8309 | 4.8309 | 4.8309 |
| 2022-06-13 | 4.8309 | 4.7847 | 4.7847 | 4.8544 |
| 2022-06-14 | 4.7847 | 4.7393 | 4.7393 | 4.8077 |
| 2022-06-15 | 4.7393 | 4.8077 | 4.7393 | 4.8309 |
| 2022-06-16 | 4.8077 | 4.8309 | 4.7847 | 4.8544 |
| 2022-06-17 | 4.8309 | 4.7619 | 4.7393 | 4.8309 |
| 2022-06-19 | 4.7619 | 4.7619 | 4.7619 | 4.7619 |
| 2022-06-20 | 4.7619 | 4.7619 | 4.7619 | 4.7847 |
| 2022-06-21 | 4.7619 | 4.7847 | 4.7619 | 4.7847 |
| 2022-06-22 | 4.7847 | 4.7619 | 4.7393 | 4.7847 |
| 2022-06-23 | 4.7393 | 4.7393 | 4.7170 | 4.7393 |
| 2022-06-24 | 4.7393 | 4.7619 | 4.7170 | 4.7619 |
| 2022-06-25 | 4.7619 | 4.7619 | 4.7619 | 4.7619 |
| 2022-06-26 | 4.7619 | 4.7619 | 4.7619 | 4.7619 |
| 2022-06-27 | 4.7619 | 4.7393 | 4.7393 | 4.7619 |
| 2022-06-28 | 4.7393 | 4.7393 | 4.7393 | 4.7619 |
| 2022-06-29 | 4.7393 | 4.7170 | 4.6948 | 4.7393 |
| 2022-06-30 | 4.7170 | 4.7393 | 4.7170 | 4.7393 |