5月平均
0.024507
最高
0.025073
最低
0.023930
2022年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-05-01 | 0.024193 | 0.024193 | 0.0242 | 0.0242 |
| 2022-05-02 | 0.024193 | 0.024494 | 0.0242 | 0.0245 |
| 2022-05-03 | 0.024494 | 0.024434 | 0.0244 | 0.0245 |
| 2022-05-04 | 0.024434 | 0.024331 | 0.0243 | 0.0244 |
| 2022-05-05 | 0.024331 | 0.024236 | 0.0242 | 0.0243 |
| 2022-05-06 | 0.024236 | 0.024102 | 0.0241 | 0.0242 |
| 2022-05-07 | 0.024102 | 0.024102 | 0.0241 | 0.0241 |
| 2022-05-08 | 0.024102 | 0.024102 | 0.0241 | 0.0241 |
| 2022-05-09 | 0.024102 | 0.024041 | 0.0240 | 0.0241 |
| 2022-05-10 | 0.024041 | 0.023931 | 0.0239 | 0.0241 |
| 2022-05-11 | 0.023931 | 0.024008 | 0.0239 | 0.0240 |
| 2022-05-12 | 0.024008 | 0.024069 | 0.0240 | 0.0241 |
| 2022-05-13 | 0.024069 | 0.023950 | 0.0240 | 0.0241 |
| 2022-05-15 | 0.023950 | 0.023950 | 0.0240 | 0.0240 |
| 2022-05-16 | 0.023950 | 0.024130 | 0.0240 | 0.0241 |
| 2022-05-17 | 0.024130 | 0.024155 | 0.0241 | 0.0242 |
| 2022-05-18 | 0.024155 | 0.024631 | 0.0242 | 0.0246 |
| 2022-05-19 | 0.024631 | 0.024703 | 0.0246 | 0.0247 |
| 2022-05-20 | 0.024703 | 0.024795 | 0.0247 | 0.0248 |
| 2022-05-21 | 0.024795 | 0.024795 | 0.0248 | 0.0248 |
| 2022-05-22 | 0.024795 | 0.024795 | 0.0248 | 0.0248 |
| 2022-05-23 | 0.024795 | 0.024879 | 0.0248 | 0.0249 |
| 2022-05-24 | 0.024879 | 0.024999 | 0.0249 | 0.0250 |
| 2022-05-25 | 0.024999 | 0.025055 | 0.0250 | 0.0251 |
| 2022-05-26 | 0.025000 | 0.024971 | 0.0250 | 0.0250 |
| 2022-05-27 | 0.024971 | 0.025073 | 0.0250 | 0.0251 |
| 2022-05-28 | 0.025073 | 0.025073 | 0.0251 | 0.0251 |
| 2022-05-29 | 0.025073 | 0.025073 | 0.0251 | 0.0251 |
| 2022-05-30 | 0.025073 | 0.025073 | 0.0251 | 0.0251 |
| 2022-05-31 | 0.025073 | 0.025073 | 0.0251 | 0.0251 |