5月平均
1.3816
最高
1.3986
最低
1.3657
2022年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-05-02 | 1.3815 | 1.3855 | 1.3805 | 1.3881 |
| 2022-05-03 | 1.3856 | 1.3837 | 1.3820 | 1.3867 |
| 2022-05-04 | 1.3839 | 1.3740 | 1.3724 | 1.3853 |
| 2022-05-05 | 1.3738 | 1.3835 | 1.3730 | 1.3877 |
| 2022-05-06 | 1.3835 | 1.3854 | 1.3825 | 1.3905 |
| 2022-05-09 | 1.3852 | 1.3906 | 1.3846 | 1.3936 |
| 2022-05-10 | 1.3906 | 1.3909 | 1.3873 | 1.3927 |
| 2022-05-11 | 1.3907 | 1.3898 | 1.3832 | 1.3918 |
| 2022-05-12 | 1.3895 | 1.3963 | 1.3884 | 1.3986 |
| 2022-05-13 | 1.3962 | 1.3925 | 1.3915 | 1.3978 |
| 2022-05-16 | 1.3939 | 1.3917 | 1.3903 | 1.3968 |
| 2022-05-17 | 1.3915 | 1.3842 | 1.3831 | 1.3918 |
| 2022-05-18 | 1.3840 | 1.3905 | 1.3835 | 1.3921 |
| 2022-05-19 | 1.3910 | 1.3803 | 1.3785 | 1.3918 |
| 2022-05-20 | 1.3803 | 1.3800 | 1.3767 | 1.3833 |
| 2022-05-23 | 1.3801 | 1.3730 | 1.3720 | 1.3806 |
| 2022-05-24 | 1.3728 | 1.3711 | 1.3708 | 1.3767 |
| 2022-05-25 | 1.3711 | 1.3744 | 1.3708 | 1.3779 |
| 2022-05-26 | 1.3744 | 1.3725 | 1.3723 | 1.3774 |
| 2022-05-27 | 1.3726 | 1.3687 | 1.3679 | 1.3737 |
| 2022-05-30 | 1.3702 | 1.3661 | 1.3657 | 1.3702 |
| 2022-05-31 | 1.3661 | 1.3702 | 1.3659 | 1.3728 |