5月平均
64.5779
最高
71.8750
最低
54.3750
2022年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-05-02 | 70.3500 | 70.5863 | 69.2490 | 71.8750 |
| 2022-05-03 | 70.5914 | 68.2403 | 65.3665 | 71.0000 |
| 2022-05-04 | 68.2438 | 66.4853 | 63.8750 | 68.2536 |
| 2022-05-05 | 65.9500 | 64.7750 | 61.7250 | 66.2500 |
| 2022-05-06 | 64.8205 | 67.5000 | 62.9000 | 68.6250 |
| 2022-05-09 | 66.5000 | 70.1138 | 66.5000 | 70.5000 |
| 2022-05-10 | 70.1264 | 70.1205 | 67.2500 | 70.1264 |
| 2022-05-11 | 69.8250 | 66.7334 | 65.2500 | 69.8771 |
| 2022-05-12 | 66.7379 | 64.7470 | 63.0000 | 67.0000 |
| 2022-05-13 | 65.0750 | 64.5000 | 62.0835 | 66.1073 |
| 2022-05-16 | 64.7500 | 63.8750 | 62.7500 | 64.8750 |
| 2022-05-17 | 63.8750 | 65.4750 | 62.8750 | 65.6830 |
| 2022-05-18 | 65.6750 | 64.7392 | 61.7750 | 65.7242 |
| 2022-05-19 | 64.5000 | 62.1177 | 59.2350 | 64.8750 |
| 2022-05-20 | 62.1000 | 61.2500 | 57.8850 | 63.1250 |
| 2022-05-23 | 60.8577 | 57.8250 | 55.3750 | 60.8747 |
| 2022-05-24 | 58.3250 | 56.3750 | 54.3750 | 58.6000 |
| 2022-05-25 | 56.4850 | 59.5880 | 55.5005 | 60.1250 |
| 2022-05-26 | 60.2000 | 63.9250 | 57.0000 | 65.1250 |
| 2022-05-27 | 64.1750 | 65.7500 | 62.6250 | 68.0000 |
| 2022-05-30 | 65.7500 | 63.9921 | 61.5850 | 67.2500 |
| 2022-05-31 | 63.9924 | 62.0000 | 60.3000 | 64.0150 |