5月平均
1.2844
最高
1.3077
最低
1.2626
2022年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-05-02 | 1.2849 | 1.2872 | 1.2838 | 1.2914 |
| 2022-05-03 | 1.2874 | 1.2835 | 1.2822 | 1.2894 |
| 2022-05-04 | 1.2837 | 1.2740 | 1.2726 | 1.2853 |
| 2022-05-05 | 1.2741 | 1.2834 | 1.2709 | 1.2868 |
| 2022-05-06 | 1.2835 | 1.2905 | 1.2810 | 1.2912 |
| 2022-05-09 | 1.2903 | 1.3010 | 1.2900 | 1.3015 |
| 2022-05-10 | 1.3011 | 1.3024 | 1.2958 | 1.3052 |
| 2022-05-11 | 1.3025 | 1.2990 | 1.2918 | 1.3039 |
| 2022-05-12 | 1.2989 | 1.3046 | 1.2974 | 1.3077 |
| 2022-05-13 | 1.3046 | 1.2908 | 1.2887 | 1.3048 |
| 2022-05-16 | 1.2917 | 1.2849 | 1.2833 | 1.2981 |
| 2022-05-17 | 1.2851 | 1.2807 | 1.2803 | 1.2859 |
| 2022-05-18 | 1.2807 | 1.2884 | 1.2792 | 1.2896 |
| 2022-05-19 | 1.2886 | 1.2822 | 1.2780 | 1.2889 |
| 2022-05-20 | 1.2823 | 1.2837 | 1.2773 | 1.2868 |
| 2022-05-23 | 1.2837 | 1.2767 | 1.2757 | 1.2838 |
| 2022-05-24 | 1.2768 | 1.2818 | 1.2762 | 1.2873 |
| 2022-05-25 | 1.2819 | 1.2815 | 1.2800 | 1.2885 |
| 2022-05-26 | 1.2815 | 1.2770 | 1.2766 | 1.2849 |
| 2022-05-27 | 1.2772 | 1.2724 | 1.2714 | 1.2784 |
| 2022-05-30 | 1.2724 | 1.2652 | 1.2648 | 1.2728 |
| 2022-05-31 | 1.2655 | 1.2649 | 1.2626 | 1.2687 |