5月平均
0.007640
最高
0.008205
最低
0.007482
2022年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-05-02 | 0.007759 | 0.007768 | 0.0077 | 0.0078 |
| 2022-05-04 | 0.008188 | 0.007766 | 0.0078 | 0.0082 |
| 2022-05-05 | 0.007696 | 0.007735 | 0.0077 | 0.0077 |
| 2022-05-06 | 0.007778 | 0.007701 | 0.0077 | 0.0078 |
| 2022-05-09 | 0.007736 | 0.007686 | 0.0077 | 0.0077 |
| 2022-05-10 | 0.007634 | 0.007661 | 0.0076 | 0.0077 |
| 2022-05-11 | 0.007673 | 0.007660 | 0.0076 | 0.0077 |
| 2022-05-12 | 0.008184 | 0.007749 | 0.0077 | 0.0082 |
| 2022-05-13 | 0.007768 | 0.007771 | 0.0078 | 0.0078 |
| 2022-05-17 | 0.007708 | 0.007650 | 0.0076 | 0.0077 |
| 2022-05-18 | 0.007654 | 0.007656 | 0.0077 | 0.0077 |
| 2022-05-19 | 0.008205 | 0.007638 | 0.0076 | 0.0082 |
| 2022-05-20 | 0.007628 | 0.007626 | 0.0076 | 0.0076 |
| 2022-05-23 | 0.007597 | 0.007554 | 0.0075 | 0.0076 |
| 2022-05-24 | 0.007552 | 0.007557 | 0.0076 | 0.0076 |
| 2022-05-25 | 0.008043 | 0.007558 | 0.0075 | 0.0080 |
| 2022-05-26 | 0.007534 | 0.007551 | 0.0075 | 0.0076 |
| 2022-05-27 | 0.007486 | 0.007508 | 0.0075 | 0.0075 |
| 2022-05-30 | 0.008020 | 0.007486 | 0.0075 | 0.0080 |
| 2022-05-31 | 0.007489 | 0.007524 | 0.0075 | 0.0075 |