5月平均
1.5288
最高
1.5489
最低
1.5123
2022年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-05-01 | 1.5178 | 1.5178 | 1.5178 | 1.5178 |
| 2022-05-02 | 1.5178 | 1.5178 | 1.5175 | 1.5189 |
| 2022-05-03 | 1.5178 | 1.5178 | 1.5178 | 1.5178 |
| 2022-05-04 | 1.5178 | 1.5178 | 1.5178 | 1.5214 |
| 2022-05-05 | 1.5203 | 1.5303 | 1.5203 | 1.5304 |
| 2022-05-06 | 1.5299 | 1.5253 | 1.5223 | 1.5311 |
| 2022-05-07 | 1.5254 | 1.5253 | 1.5253 | 1.5254 |
| 2022-05-08 | 1.5253 | 1.5253 | 1.5253 | 1.5253 |
| 2022-05-09 | 1.5253 | 1.5351 | 1.5235 | 1.5351 |
| 2022-05-10 | 1.5351 | 1.5369 | 1.5297 | 1.5370 |
| 2022-05-11 | 1.5369 | 1.5350 | 1.5325 | 1.5389 |
| 2022-05-12 | 1.5350 | 1.5445 | 1.5333 | 1.5477 |
| 2022-05-13 | 1.5454 | 1.5435 | 1.5425 | 1.5489 |
| 2022-05-14 | 1.5435 | 1.5448 | 1.5435 | 1.5448 |
| 2022-05-15 | 1.5435 | 1.5435 | 1.5435 | 1.5435 |
| 2022-05-16 | 1.5435 | 1.5430 | 1.5416 | 1.5443 |
| 2022-05-17 | 1.5430 | 1.5339 | 1.5329 | 1.5433 |
| 2022-05-18 | 1.5339 | 1.5366 | 1.5321 | 1.5378 |
| 2022-05-19 | 1.5343 | 1.5239 | 1.5232 | 1.5356 |
| 2022-05-20 | 1.5293 | 1.5248 | 1.5186 | 1.5304 |
| 2022-05-21 | 1.5248 | 1.5248 | 1.5248 | 1.5248 |
| 2022-05-22 | 1.5248 | 1.5249 | 1.5248 | 1.5249 |
| 2022-05-23 | 1.5249 | 1.5153 | 1.5144 | 1.5249 |
| 2022-05-24 | 1.5150 | 1.5132 | 1.5123 | 1.5202 |
| 2022-05-25 | 1.5166 | 1.5226 | 1.5166 | 1.5239 |
| 2022-05-26 | 1.5228 | 1.5321 | 1.5228 | 1.5337 |
| 2022-05-27 | 1.5321 | 1.5296 | 1.5291 | 1.5398 |
| 2022-05-28 | 1.5296 | 1.5298 | 1.5296 | 1.5298 |
| 2022-05-29 | 1.5296 | 1.5296 | 1.5296 | 1.5296 |
| 2022-05-30 | 1.5296 | 1.5255 | 1.5211 | 1.5320 |
| 2022-05-31 | 1.5254 | 1.5236 | 1.5188 | 1.5256 |