5月平均
0.017186
最高
0.017528
最低
0.016841
2022年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-05-01 | 0.017126 | 0.017126 | 0.0171 | 0.0171 |
| 2022-05-02 | 0.017126 | 0.017144 | 0.0171 | 0.0171 |
| 2022-05-03 | 0.017144 | 0.017147 | 0.0171 | 0.0172 |
| 2022-05-04 | 0.017147 | 0.017176 | 0.0171 | 0.0172 |
| 2022-05-05 | 0.017176 | 0.017156 | 0.0171 | 0.0173 |
| 2022-05-06 | 0.017156 | 0.017185 | 0.0170 | 0.0173 |
| 2022-05-07 | 0.017185 | 0.017185 | 0.0172 | 0.0172 |
| 2022-05-08 | 0.017185 | 0.017185 | 0.0172 | 0.0172 |
| 2022-05-09 | 0.017185 | 0.017156 | 0.0171 | 0.0172 |
| 2022-05-10 | 0.017156 | 0.017147 | 0.0171 | 0.0172 |
| 2022-05-11 | 0.017147 | 0.017182 | 0.0171 | 0.0172 |
| 2022-05-12 | 0.017182 | 0.016898 | 0.0169 | 0.0172 |
| 2022-05-13 | 0.016898 | 0.016866 | 0.0168 | 0.0169 |
| 2022-05-14 | 0.016866 | 0.016866 | 0.0169 | 0.0169 |
| 2022-05-15 | 0.016866 | 0.016866 | 0.0169 | 0.0169 |
| 2022-05-16 | 0.016866 | 0.016918 | 0.0169 | 0.0170 |
| 2022-05-17 | 0.016918 | 0.017126 | 0.0169 | 0.0172 |
| 2022-05-18 | 0.017126 | 0.017091 | 0.0171 | 0.0171 |
| 2022-05-19 | 0.017091 | 0.017182 | 0.0171 | 0.0172 |
| 2022-05-20 | 0.017182 | 0.017150 | 0.0171 | 0.0173 |
| 2022-05-21 | 0.017150 | 0.017150 | 0.0171 | 0.0171 |
| 2022-05-22 | 0.017150 | 0.017150 | 0.0171 | 0.0171 |
| 2022-05-23 | 0.017150 | 0.017349 | 0.0171 | 0.0174 |
| 2022-05-24 | 0.017349 | 0.017385 | 0.0173 | 0.0174 |
| 2022-05-25 | 0.017385 | 0.017370 | 0.0174 | 0.0174 |
| 2022-05-26 | 0.017370 | 0.017406 | 0.0174 | 0.0174 |
| 2022-05-27 | 0.017406 | 0.017425 | 0.0174 | 0.0174 |
| 2022-05-28 | 0.017425 | 0.017425 | 0.0174 | 0.0174 |
| 2022-05-29 | 0.017425 | 0.017425 | 0.0174 | 0.0174 |
| 2022-05-30 | 0.017425 | 0.017519 | 0.0174 | 0.0175 |
| 2022-05-31 | 0.017519 | 0.017397 | 0.0174 | 0.0175 |