5月平均
19.2065
最高
19.7170
最低
18.7650
2022年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-05-02 | 19.6250 | 19.6740 | 19.6050 | 19.7170 |
| 2022-05-03 | 19.6490 | 19.6670 | 19.6140 | 19.6860 |
| 2022-05-04 | 19.6670 | 19.5220 | 19.4730 | 19.6850 |
| 2022-05-05 | 19.5230 | 19.5400 | 19.4780 | 19.6330 |
| 2022-05-06 | 19.5430 | 19.5620 | 19.4900 | 19.6110 |
| 2022-05-09 | 19.5780 | 19.3470 | 19.3180 | 19.6180 |
| 2022-05-10 | 19.3720 | 19.3430 | 19.2870 | 19.4710 |
| 2022-05-11 | 19.3340 | 19.3120 | 19.2460 | 19.3970 |
| 2022-05-12 | 19.2990 | 18.8950 | 18.7990 | 19.3140 |
| 2022-05-13 | 18.9590 | 19.0090 | 18.8690 | 19.0530 |
| 2022-05-16 | 19.0390 | 18.9950 | 18.9300 | 19.0600 |
| 2022-05-17 | 19.0270 | 19.1760 | 19.0270 | 19.2620 |
| 2022-05-18 | 19.1920 | 18.9710 | 18.9360 | 19.2090 |
| 2022-05-19 | 18.9780 | 19.0160 | 18.8310 | 19.0560 |
| 2022-05-20 | 19.0060 | 19.0800 | 18.9420 | 19.2070 |
| 2022-05-23 | 19.1010 | 19.2060 | 18.9900 | 19.2160 |
| 2022-05-24 | 19.2010 | 19.0400 | 18.9750 | 19.2040 |
| 2022-05-25 | 19.0120 | 18.9940 | 18.9170 | 19.0490 |
| 2022-05-26 | 19.0050 | 18.8410 | 18.7710 | 19.0050 |
| 2022-05-27 | 18.8300 | 18.9520 | 18.7650 | 18.9570 |
| 2022-05-30 | 18.9560 | 19.1360 | 18.9420 | 19.1500 |
| 2022-05-31 | 19.1330 | 19.2640 | 19.1230 | 19.3110 |